NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 147.6 | 2.30 | - | 600 | 0 | 7,350 | |||
| 4 Jul | 6736.45 | 145.3 | - | 4,200 | -1,500 | 7,350 | ||||
| 3 Jul | 6811.60 | 168 | - | 8,100 | 2,100 | 8,850 | ||||
|
|
||||||||||
| 2 Jul | 6746.60 | 155 | - | 7,650 | 1,350 | 6,750 | ||||
| 1 Jul | 6937.35 | 246 | - | 22,350 | 4,650 | 5,400 | ||||
| 28 Jun | 6785.85 | 155.95 | - | 450 | 0 | 750 | ||||
| 27 Jun | 6733.60 | 183.05 | - | 1,650 | 600 | 750 | ||||
| 26 Jun | 6747.95 | 175.4 | - | 0 | 150 | 0 | ||||
| 25 Jun | 6648.60 | 175.4 | - | 450 | 150 | 150 | ||||
| 24 Jun | 6594.10 | 55.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6384.70 | 0.00 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6950 expiring on 25JUL2024
Delta for 6950 CE is -
Historical price for 6950 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 147.6, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7350
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 145.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 7350
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 168, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8850
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 6750
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 246, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 5400
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 183.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 750
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 175.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 175.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 1172.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6736.45 | 1172.7 | - | 0 | 0 | 0 | |
| 3 Jul | 6811.60 | 1172.7 | - | 0 | 0 | 0 | |
| 2 Jul | 6746.60 | 1172.7 | - | 0 | 0 | 0 | |
| 1 Jul | 6937.35 | 1172.7 | - | 0 | 0 | 0 | |
| 28 Jun | 6785.85 | 1172.7 | - | 0 | 0 | 0 | |
| 27 Jun | 6733.60 | 1172.7 | - | 0 | 0 | 0 | |
| 26 Jun | 6747.95 | 1172.7 | - | 0 | 0 | 0 | |
| 25 Jun | 6648.60 | 1172.7 | - | 0 | 0 | 0 | |
| 24 Jun | 6594.10 | 1172.7 | - | 0 | 0 | 0 | |
| 21 Jun | 6384.70 | 0.00 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6950 expiring on 25JUL2024
Delta for 6950 PE is -
Historical price for 6950 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 1172.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 1172.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 1172.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 1172.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 1172.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 1172.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 1172.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 1172.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 1172.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 1172.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0