NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 56.25 | -7.30 | - | 8,400 | -300 | 7,050 | |||
| 4 Jul | 6736.45 | 63.55 | - | 1,650 | 0 | 7,350 | ||||
| 3 Jul | 6811.60 | 69.15 | - | 7,350 | -750 | 7,350 | ||||
| 2 Jul | 6746.60 | 66 | - | 14,400 | -900 | 8,100 | ||||
| 1 Jul | 6937.35 | 112.95 | - | 10,800 | 4,650 | 9,000 | ||||
| 28 Jun | 6785.85 | 85 | - | 9,750 | 3,450 | 4,350 | ||||
|
|
||||||||||
| 27 Jun | 6733.60 | 83 | - | 1,950 | 900 | 900 | ||||
| 26 Jun | 6747.95 | 103.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6648.60 | 103.4 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 7300 expiring on 25JUL2024
Delta for 7300 CE is -
Historical price for 7300 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 56.25, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7050
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 63.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7350
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 7350
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 8100
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 112.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 9000
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 4350
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 103.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 103.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 494.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6736.45 | 494.7 | - | 0 | 0 | 0 | |
| 3 Jul | 6811.60 | 494.7 | - | 0 | 0 | 0 | |
| 2 Jul | 6746.60 | 494.7 | - | 0 | 450 | 0 | |
| 1 Jul | 6937.35 | 494.7 | - | 600 | 450 | 450 | |
| 28 Jun | 6785.85 | 1365.5 | - | 0 | 0 | 0 | |
| 27 Jun | 6733.60 | 1365.5 | - | 0 | 0 | 0 | |
| 26 Jun | 6747.95 | 1365.5 | - | 0 | 0 | 0 | |
| 25 Jun | 6648.60 | 1365.5 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 7300 expiring on 25JUL2024
Delta for 7300 PE is -
Historical price for 7300 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 494.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 494.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 494.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 494.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 494.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 1365.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 1365.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 1365.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 1365.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0