NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 140 | 10.00 | - | 70,650 | -3,300 | 80,400 | |||
| 4 Jul | 6736.45 | 130 | - | 70,350 | 6,450 | 83,700 | ||||
| 3 Jul | 6811.60 | 150 | - | 94,800 | -4,950 | 77,250 | ||||
| 2 Jul | 6746.60 | 138.25 | - | 2,80,800 | 13,050 | 82,050 | ||||
| 1 Jul | 6937.35 | 215.05 | - | 3,27,750 | 13,050 | 69,000 | ||||
| 28 Jun | 6785.85 | 167.1 | - | 1,19,100 | 16,500 | 55,950 | ||||
| 27 Jun | 6733.60 | 177.05 | - | 67,200 | 300 | 39,450 | ||||
| 26 Jun | 6747.95 | 181 | - | 1,29,900 | 3,450 | 38,850 | ||||
|
|
||||||||||
| 25 Jun | 6648.60 | 153 | - | 1,05,150 | 14,250 | 35,400 | ||||
| 24 Jun | 6594.10 | 149 | - | 48,150 | 19,650 | 21,300 | ||||
| 21 Jun | 6384.70 | 105.00 | - | 1,950 | 1,350 | 1,350 | ||||
For INFO EDGE (I) LTD - strike price 7000 expiring on 25JUL2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 140, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 80400
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 83700
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 77250
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 82050
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 215.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 69000
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 167.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 55950
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 177.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 39450
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 38850
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 153, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 35400
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 149, which was lower than the previous day. The implied volatity was -, the open interest changed by 19650 which increased total open position to 21300
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 310 | 10.00 | - | 450 | 0 | 11,400 |
| 4 Jul | 6736.45 | 300 | - | 600 | 0 | 11,400 | |
| 3 Jul | 6811.60 | 321.9 | - | 2,100 | -900 | 11,400 | |
| 2 Jul | 6746.60 | 367.2 | - | 10,350 | -1,650 | 12,450 | |
| 1 Jul | 6937.35 | 241.15 | - | 25,650 | 10,500 | 14,100 | |
| 28 Jun | 6785.85 | 360 | - | 4,050 | 3,450 | 3,600 | |
| 27 Jun | 6733.60 | 387.25 | - | 150 | 0 | 150 | |
| 26 Jun | 6747.95 | 560 | - | 0 | 0 | 0 | |
| 25 Jun | 6648.60 | 560 | - | 150 | 0 | 150 | |
| 24 Jun | 6594.10 | 510 | - | 300 | 150 | 150 | |
| 21 Jun | 6384.70 | 1118.25 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 7000 expiring on 25JUL2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 310, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 321.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 11400
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 367.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 12450
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 241.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 14100
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 360, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3600
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 387.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 560, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 560, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 510, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 1118.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0