NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 176.9 | 16.90 | - | 28,200 | -600 | 41,100 | |||
| 4 Jul | 6736.45 | 160 | - | 31,800 | 3,000 | 41,700 | ||||
| 3 Jul | 6811.60 | 192 | - | 47,400 | 6,000 | 38,700 | ||||
| 2 Jul | 6746.60 | 172.25 | - | 1,26,600 | 18,000 | 32,400 | ||||
| 1 Jul | 6937.35 | 267.6 | - | 1,20,150 | 450 | 14,400 | ||||
|
|
||||||||||
| 28 Jun | 6785.85 | 211.1 | - | 12,750 | 2,550 | 13,950 | ||||
| 27 Jun | 6733.60 | 226.6 | - | 12,750 | -7,050 | 11,400 | ||||
| 26 Jun | 6747.95 | 224.6 | - | 21,750 | 8,400 | 18,300 | ||||
| 25 Jun | 6648.60 | 183.05 | - | 28,650 | 6,300 | 9,900 | ||||
| 24 Jun | 6594.10 | 188.9 | - | 5,400 | 2,850 | 3,600 | ||||
| 21 Jun | 6384.70 | 123.00 | - | 1,800 | 600 | 900 | ||||
| 19 Jun | 6241.75 | 91.15 | - | 150 | 0 | 150 | ||||
| 18 Jun | 6186.65 | 135.95 | - | 0 | 150 | 150 | ||||
For INFO EDGE (I) LTD - strike price 6900 expiring on 25JUL2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 176.9, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 41100
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 41700
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 192, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 38700
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 172.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 32400
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 267.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 14400
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 211.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 13950
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 226.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -7050 which decreased total open position to 11400
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 224.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 18300
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 183.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 9900
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 188.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 3600
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 91.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 135.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 239 | -36.00 | - | 1,950 | 0 | 9,750 |
| 4 Jul | 6736.45 | 275 | - | 3,600 | -900 | 9,750 | |
| 3 Jul | 6811.60 | 252.45 | - | 5,100 | 0 | 10,650 | |
| 2 Jul | 6746.60 | 301.9 | - | 14,100 | 2,100 | 10,800 | |
| 1 Jul | 6937.35 | 197 | - | 27,750 | 7,050 | 8,700 | |
| 28 Jun | 6785.85 | 287.8 | - | 1,050 | 1,050 | 1,650 | |
| 27 Jun | 6733.60 | 360 | - | 300 | 0 | 600 | |
| 26 Jun | 6747.95 | 333.1 | - | 750 | 450 | 450 | |
| 25 Jun | 6648.60 | 600 | - | 0 | 0 | 0 | |
| 24 Jun | 6594.10 | 600 | - | 0 | 150 | 0 | |
| 21 Jun | 6384.70 | 600.00 | - | 300 | 150 | 150 | |
| 19 Jun | 6241.75 | 1039.75 | - | 0 | 0 | 0 | |
| 18 Jun | 6186.65 | 1039.75 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6900 expiring on 25JUL2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 239, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 275, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 9750
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 252.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10650
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 301.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10800
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 197, which was lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 8700
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 287.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1650
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 360, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 333.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 600.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 1039.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 1039.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0