NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 288.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6736.45 | 288.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6811.60 | 288.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6746.60 | 288.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6937.35 | 288.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 6785.85 | 288.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6733.60 | 288.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6747.95 | 288.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6648.60 | 288.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6594.10 | 288.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6384.70 | 288.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6241.75 | 288.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6186.65 | 288.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6242.95 | 288.45 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 5950 expiring on 25JUL2024
Delta for 5950 CE is -
Historical price for 5950 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 288.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 288.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 288.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 288.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 288.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 288.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 288.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 288.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 288.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 288.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 288.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 288.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 288.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 288.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 26.8 | 0.00 | - | 300 | 150 | 150 |
| 4 Jul | 6736.45 | 26.8 | - | 300 | 150 | 150 | |
| 3 Jul | 6811.60 | 26.8 | - | 300 | 150 | 150 | |
| 2 Jul | 6746.60 | 26.8 | - | 300 | 150 | 150 | |
| 1 Jul | 6937.35 | 26.8 | - | 300 | 150 | 150 | |
| 28 Jun | 6785.85 | 26.8 | - | 300 | 150 | 150 | |
| 27 Jun | 6733.60 | 416.8 | - | 0 | 0 | 0 | |
| 26 Jun | 6747.95 | 416.8 | - | 0 | 0 | 0 | |
| 25 Jun | 6648.60 | 416.8 | - | 0 | 0 | 0 | |
| 24 Jun | 6594.10 | 416.8 | - | 0 | 0 | 0 | |
| 21 Jun | 6384.70 | 416.80 | - | 0 | 0 | 0 | |
| 19 Jun | 6241.75 | 416.80 | - | 0 | 0 | 0 | |
| 18 Jun | 6186.65 | 416.80 | - | 0 | 0 | 0 | |
| 14 Jun | 6242.95 | 416.80 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 5950 expiring on 25JUL2024
Delta for 5950 PE is -
Historical price for 5950 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 416.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 416.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 416.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 416.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 416.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 416.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 416.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 416.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0