NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 375 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6736.45 | 375 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6811.60 | 375 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6746.60 | 375 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6937.35 | 375 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6785.85 | 375 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6733.60 | 375 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6747.95 | 375 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6648.60 | 375 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6594.10 | 375 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 6384.70 | 375.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6282.90 | 375.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6241.75 | 375.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6186.65 | 375.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6242.95 | 375.00 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6200 expiring on 25JUL2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 375, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 375.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAUKRI was trading at 6282.90. The strike last trading price was 375.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 375.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 375.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 375.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 29.3 | -4.35 | - | 4,200 | 300 | 15,000 |
| 4 Jul | 6736.45 | 33.65 | - | 3,450 | -3,000 | 14,700 | |
| 3 Jul | 6811.60 | 31 | - | 8,250 | 600 | 17,700 | |
| 2 Jul | 6746.60 | 48.95 | - | 31,950 | 7,050 | 16,950 | |
| 1 Jul | 6937.35 | 31.6 | - | 9,150 | -750 | 9,900 | |
| 28 Jun | 6785.85 | 48.5 | - | 14,400 | 4,200 | 10,650 | |
| 27 Jun | 6733.60 | 69.3 | - | 2,850 | 0 | 6,450 | |
| 26 Jun | 6747.95 | 77.7 | - | 4,950 | 1,950 | 6,300 | |
| 25 Jun | 6648.60 | 94.15 | - | 6,450 | 1,950 | 4,350 | |
| 24 Jun | 6594.10 | 111.15 | - | 2,700 | 1,650 | 2,250 | |
| 21 Jun | 6384.70 | 201.90 | - | 0 | 600 | 0 | |
| 20 Jun | 6282.90 | 201.90 | - | 750 | 600 | 600 | |
| 19 Jun | 6241.75 | 556.95 | - | 0 | 0 | 0 | |
| 18 Jun | 6186.65 | 556.95 | - | 0 | 0 | 0 | |
| 14 Jun | 6242.95 | 556.95 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6200 expiring on 25JUL2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 29.3, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 15000
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 14700
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 17700
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 16950
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 9900
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 10650
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 69.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6450
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 77.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 6300
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 4350
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 111.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2250
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 201.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 20 Jun NAUKRI was trading at 6282.90. The strike last trading price was 201.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 556.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 556.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 556.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0