NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 415.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6736.45 | 415.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6811.60 | 415.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6746.60 | 415.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6937.35 | 415.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6785.85 | 415.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6733.60 | 415.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6747.95 | 415.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6648.60 | 415.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 6594.10 | 415.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6384.70 | 415.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6241.75 | 415.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6186.65 | 415.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6242.95 | 415.85 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6100 expiring on 25JUL2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 415.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 415.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 415.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 415.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 415.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 415.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 415.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 415.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 415.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 415.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 415.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 415.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 415.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 415.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 19.5 | -4.50 | - | 2,550 | -600 | 9,000 |
| 4 Jul | 6736.45 | 24 | - | 4,650 | 1,500 | 9,600 | |
| 3 Jul | 6811.60 | 21.05 | - | 2,850 | 450 | 8,100 | |
| 2 Jul | 6746.60 | 34.35 | - | 12,450 | 2,100 | 8,700 | |
| 1 Jul | 6937.35 | 25.2 | - | 1,650 | 1,500 | 6,600 | |
| 28 Jun | 6785.85 | 35.45 | - | 3,600 | -300 | 5,100 | |
| 27 Jun | 6733.60 | 55 | - | 300 | 0 | 5,400 | |
| 26 Jun | 6747.95 | 59.35 | - | 1,050 | 300 | 5,400 | |
| 25 Jun | 6648.60 | 75 | - | 7,050 | 4,200 | 5,100 | |
| 24 Jun | 6594.10 | 93.15 | - | 1,200 | 600 | 750 | |
| 21 Jun | 6384.70 | 151.00 | - | 150 | 0 | 0 | |
| 19 Jun | 6241.75 | 499.60 | - | 0 | 0 | 0 | |
| 18 Jun | 6186.65 | 499.60 | - | 0 | 0 | 0 | |
| 14 Jun | 6242.95 | 499.60 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6100 expiring on 25JUL2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 19.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9000
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9600
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 8100
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8700
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6600
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5100
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 59.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5400
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5100
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 93.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 750
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 151.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 499.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 499.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 499.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0