NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 340.55 | 24.90 | - | 5,400 | -600 | 9,900 | |||
| 4 Jul | 6736.45 | 315.65 | - | 3,750 | -450 | 10,500 | ||||
| 3 Jul | 6811.60 | 357.95 | - | 6,600 | -150 | 10,950 | ||||
| 2 Jul | 6746.60 | 317 | - | 6,450 | 2,250 | 11,100 | ||||
| 1 Jul | 6937.35 | 445 | - | 3,450 | -900 | 8,850 | ||||
| 28 Jun | 6785.85 | 362.6 | - | 7,500 | -2,700 | 9,750 | ||||
| 27 Jun | 6733.60 | 369 | - | 5,100 | -750 | 12,450 | ||||
| 26 Jun | 6747.95 | 366 | - | 18,450 | -3,900 | 13,200 | ||||
| 25 Jun | 6648.60 | 310 | - | 78,450 | -7,950 | 17,100 | ||||
| 24 Jun | 6594.10 | 306 | - | 75,300 | 24,000 | 25,050 | ||||
| 21 Jun | 6384.70 | 216.00 | - | 1,050 | 450 | 1,050 | ||||
| 20 Jun | 6282.90 | 155.70 | - | 150 | 0 | 600 | ||||
| 19 Jun | 6241.75 | 129.85 | - | 150 | 0 | 600 | ||||
| 18 Jun | 6186.65 | 140.00 | - | 0 | 600 | 0 | ||||
|
|
||||||||||
| 14 Jun | 6242.95 | 140.00 | - | 600 | 450 | 450 | ||||
For INFO EDGE (I) LTD - strike price 6600 expiring on 25JUL2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 340.55, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9900
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 315.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 10500
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 357.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 10950
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 317, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 11100
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 445, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 8850
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 362.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 9750
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 369, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 12450
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 366, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 13200
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 17100
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 306, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 25050
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 216.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1050
On 20 Jun NAUKRI was trading at 6282.90. The strike last trading price was 155.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 129.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 105.05 | -24.75 | - | 6,150 | -1,200 | 21,750 |
| 4 Jul | 6736.45 | 129.8 | - | 12,150 | 1,950 | 22,950 | |
| 3 Jul | 6811.60 | 115 | - | 32,850 | -1,200 | 21,000 | |
| 2 Jul | 6746.60 | 151 | - | 45,600 | 600 | 22,050 | |
| 1 Jul | 6937.35 | 92.1 | - | 16,350 | 8,550 | 21,450 | |
| 28 Jun | 6785.85 | 146 | - | 14,850 | 2,700 | 12,900 | |
| 27 Jun | 6733.60 | 185.3 | - | 8,700 | -1,050 | 10,200 | |
| 26 Jun | 6747.95 | 192 | - | 8,100 | 1,500 | 11,100 | |
| 25 Jun | 6648.60 | 229.7 | - | 13,350 | 3,000 | 9,600 | |
| 24 Jun | 6594.10 | 260 | - | 8,100 | 6,450 | 6,450 | |
| 21 Jun | 6384.70 | 816.65 | - | 0 | 0 | 0 | |
| 20 Jun | 6282.90 | 816.65 | - | 0 | 0 | 0 | |
| 19 Jun | 6241.75 | 816.65 | - | 0 | 0 | 0 | |
| 18 Jun | 6186.65 | 816.65 | - | 0 | 0 | 0 | |
| 14 Jun | 6242.95 | 816.65 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6600 expiring on 25JUL2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 105.05, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 21750
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 129.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 22950
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 21000
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 22050
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 92.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 21450
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 146, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 12900
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 185.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 10200
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 192, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 11100
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 229.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9600
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 260, which was lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 6450
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 816.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAUKRI was trading at 6282.90. The strike last trading price was 816.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 816.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 816.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 816.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0