NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 299.6 | -40.40 | - | 300 | 0 | 1,050 | |||
| 4 Jul | 6736.45 | 340 | - | 150 | 1,050 | 1,050 | ||||
| 3 Jul | 6811.60 | 278.9 | - | 0 | 750 | 0 | ||||
|
|
||||||||||
| 2 Jul | 6746.60 | 278.9 | - | 3,000 | 600 | 900 | ||||
| 1 Jul | 6937.35 | 400 | - | 300 | -150 | 300 | ||||
| 28 Jun | 6785.85 | 340 | - | 450 | 450 | 450 | ||||
| 27 Jun | 6733.60 | 289 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6747.95 | 289 | - | 0 | 450 | 0 | ||||
| 25 Jun | 6648.60 | 289 | - | 1,950 | 450 | 450 | ||||
| 24 Jun | 6594.10 | 95.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6384.70 | 95.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6241.75 | 95.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6186.65 | 95.35 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6650 expiring on 25JUL2024
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 299.6, which was -40.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 340, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 278.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 278.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 300
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 340, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 289, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 289, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 289, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 95.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 95.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 95.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 95.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 168.2 | 0.00 | - | 0 | 450 | 0 |
| 4 Jul | 6736.45 | 168.2 | - | 0 | 450 | 0 | |
| 3 Jul | 6811.60 | 168.2 | - | 1,500 | 450 | 2,250 | |
| 2 Jul | 6746.60 | 171.05 | - | 5,700 | 1,200 | 1,650 | |
| 1 Jul | 6937.35 | 131.85 | - | 750 | 150 | 450 | |
| 28 Jun | 6785.85 | 146.4 | - | 300 | 300 | 300 | |
| 27 Jun | 6733.60 | 213 | - | 450 | 0 | 0 | |
| 26 Jun | 6747.95 | 302.55 | - | 0 | 0 | 0 | |
| 25 Jun | 6648.60 | 302.55 | - | 150 | 0 | 150 | |
| 24 Jun | 6594.10 | 305.55 | - | 450 | 300 | 300 | |
| 21 Jun | 6384.70 | 915.95 | - | 0 | 0 | 0 | |
| 19 Jun | 6241.75 | 915.95 | - | 0 | 0 | 0 | |
| 18 Jun | 6186.65 | 915.95 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6650 expiring on 25JUL2024
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 168.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 168.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 168.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2250
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 171.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1650
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 131.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 146.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 302.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 302.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 305.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 915.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 915.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 915.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0