NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6809.50 | 34.85 | -2.10 | - | 10,050 | 1,350 | 32,100 | |||
| 4 Jul | 6736.45 | 36.95 | - | 28,200 | -2,250 | 30,750 | ||||
| 3 Jul | 6811.60 | 39.5 | - | 47,100 | 2,550 | 33,000 | ||||
| 2 Jul | 6746.60 | 38.25 | - | 1,10,700 | 4,050 | 30,450 | ||||
| 1 Jul | 6937.35 | 72.8 | - | 94,050 | 11,550 | 26,400 | ||||
| 28 Jun | 6785.85 | 56 | - | 58,800 | 10,050 | 14,850 | ||||
| 27 Jun | 6733.60 | 65.75 | - | 7,650 | 4,800 | 4,800 | ||||
For INFO EDGE (I) LTD - strike price 7500 expiring on 25JUL2024
Delta for 7500 CE is -
Historical price for 7500 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 34.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 32100
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 30750
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 33000
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 30450
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 26400
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 14850
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 65.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 1399.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6736.45 | 1399.1 | - | 0 | 0 | 0 | |
| 3 Jul | 6811.60 | 1399.1 | - | 0 | 0 | 0 | |
| 2 Jul | 6746.60 | 1399.1 | - | 0 | 0 | 0 | |
| 1 Jul | 6937.35 | 1399.1 | - | 0 | 0 | 0 | |
| 28 Jun | 6785.85 | 1399.1 | - | 0 | 0 | 0 | |
| 27 Jun | 6733.60 | 1399.1 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 7500 expiring on 25JUL2024
Delta for 7500 PE is -
Historical price for 7500 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 1399.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 1399.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 1399.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 1399.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 1399.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 1399.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 1399.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0