NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 115 | 2.85 | - | 150 | 3,300 | 3,300 | |||
| 4 Jul | 6736.45 | 112.15 | - | 0 | 150 | 0 | ||||
| 3 Jul | 6811.60 | 112.15 | - | 600 | 150 | 3,450 | ||||
| 2 Jul | 6746.60 | 118.6 | - | 4,350 | -300 | 3,450 | ||||
| 1 Jul | 6937.35 | 188.45 | - | 7,500 | 3,600 | 3,750 | ||||
| 28 Jun | 6785.85 | 154.4 | - | 300 | 0 | 150 | ||||
| 27 Jun | 6733.60 | 136.35 | - | 900 | 150 | 150 | ||||
|
|
||||||||||
| 26 Jun | 6747.95 | 45.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6648.60 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6594.10 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6384.70 | 0.00 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 7050 expiring on 25JUL2024
Delta for 7050 CE is -
Historical price for 7050 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 115, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3450
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 118.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3450
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 188.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3750
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 154.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 1262 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6736.45 | 1262 | - | 0 | 0 | 0 | |
| 3 Jul | 6811.60 | 1262 | - | 0 | 0 | 0 | |
| 2 Jul | 6746.60 | 1262 | - | 0 | 0 | 0 | |
| 1 Jul | 6937.35 | 1262 | - | 0 | 0 | 0 | |
| 28 Jun | 6785.85 | 1262 | - | 0 | 0 | 0 | |
| 27 Jun | 6733.60 | 1262 | - | 0 | 0 | 0 | |
| 26 Jun | 6747.95 | 1262 | - | 0 | 0 | 0 | |
| 25 Jun | 6648.60 | 1262 | - | 0 | 0 | 0 | |
| 24 Jun | 6594.10 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 6384.70 | 0.00 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 7050 expiring on 25JUL2024
Delta for 7050 PE is -
Historical price for 7050 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 1262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 1262, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 1262, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 1262, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 1262, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 1262, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 1262, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 1262, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 1262, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0