NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6809.50 | 18.5 | 0.95 | - | 3,300 | -300 | 26,700 | |||
| 4 Jul | 6736.45 | 17.55 | - | 3,900 | -2,250 | 27,000 | ||||
| 3 Jul | 6811.60 | 18.15 | - | 26,250 | -3,300 | 29,250 | ||||
| 2 Jul | 6746.60 | 19.15 | - | 1,08,300 | 9,150 | 32,550 | ||||
| 1 Jul | 6937.35 | 36 | - | 45,300 | 19,650 | 23,400 | ||||
| 28 Jun | 6785.85 | 24.35 | - | 6,300 | 3,750 | 3,750 | ||||
For INFO EDGE (I) LTD - strike price 7800 expiring on 25JUL2024
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 18.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 26700
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 27000
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 29250
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 32550
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 19650 which increased total open position to 23400
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 1017.05 | 0.00 | - | 0 | 600 | 0 |
| 4 Jul | 6736.45 | 1017.05 | - | 0 | 600 | 0 | |
| 3 Jul | 6811.60 | 1017.05 | - | 750 | 600 | 750 | |
| 2 Jul | 6746.60 | 1002.35 | - | 150 | 150 | 150 | |
| 1 Jul | 6937.35 | 864.2 | - | 150 | 0 | 0 | |
| 28 Jun | 6785.85 | 1806.2 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 7800 expiring on 25JUL2024
Delta for 7800 PE is -
Historical price for 7800 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 1017.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 1017.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 1017.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 750
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 1002.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 864.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 1806.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0