NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 828.9 | 26.90 | - | 750 | 300 | 1,800 | |||
| 4 Jul | 6736.45 | 802 | - | 1,350 | 0 | 1,500 | ||||
| 3 Jul | 6811.60 | 860 | - | 5,250 | -150 | 1,500 | ||||
|
|
||||||||||
| 2 Jul | 6746.60 | 795 | - | 1,950 | 1,800 | 1,800 | ||||
| 1 Jul | 6937.35 | 685 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6785.85 | 685 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6733.60 | 685 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6747.95 | 685 | - | 0 | 300 | 0 | ||||
| 25 Jun | 6648.60 | 685 | - | 0 | 300 | 0 | ||||
| 24 Jun | 6594.10 | 685 | - | 300 | 0 | 0 | ||||
| 21 Jun | 6384.70 | 460.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6241.75 | 460.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6186.65 | 460.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6242.95 | 460.00 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6000 expiring on 25JUL2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 828.9, which was 26.90 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 802, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 860, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1500
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 795, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 685, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 685, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 685, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 685, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 685, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 685, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 460.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 460.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 460.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 460.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 13.5 | -3.65 | - | 5,550 | -2,100 | 33,900 |
| 4 Jul | 6736.45 | 17.15 | - | 11,850 | 2,100 | 36,000 | |
| 3 Jul | 6811.60 | 15.2 | - | 47,850 | -4,200 | 33,900 | |
| 2 Jul | 6746.60 | 25.45 | - | 97,350 | 12,300 | 37,800 | |
| 1 Jul | 6937.35 | 19.65 | - | 31,350 | 10,050 | 25,500 | |
| 28 Jun | 6785.85 | 28.1 | - | 25,800 | 2,850 | 15,450 | |
| 27 Jun | 6733.60 | 42.95 | - | 4,200 | 0 | 12,600 | |
| 26 Jun | 6747.95 | 51 | - | 11,250 | 2,100 | 12,750 | |
| 25 Jun | 6648.60 | 52.5 | - | 10,350 | 5,100 | 10,650 | |
| 24 Jun | 6594.10 | 67.15 | - | 11,400 | 4,800 | 5,400 | |
| 21 Jun | 6384.70 | 103.50 | - | 600 | 300 | 300 | |
| 19 Jun | 6241.75 | 445.55 | - | 0 | 0 | 0 | |
| 18 Jun | 6186.65 | 445.55 | - | 0 | 0 | 0 | |
| 14 Jun | 6242.95 | 445.55 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6000 expiring on 25JUL2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 13.5, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 33900
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 36000
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 33900
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 37800
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 25500
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 15450
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 12750
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 10650
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 67.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 5400
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 103.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 445.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 445.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 445.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0