NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 462.8 | -62.95 | - | 150 | 0 | 4,050 | |||
| 4 Jul | 6736.45 | 525.75 | - | 150 | -150 | 4,050 | ||||
| 3 Jul | 6811.60 | 454.95 | - | 300 | 0 | 4,200 | ||||
| 2 Jul | 6746.60 | 498 | - | 4,800 | 0 | 3,750 | ||||
| 1 Jul | 6937.35 | 580 | - | 1,350 | 0 | 3,750 | ||||
| 28 Jun | 6785.85 | 530 | - | 150 | -150 | 3,750 | ||||
| 27 Jun | 6733.60 | 458.75 | - | 750 | -600 | 3,900 | ||||
| 26 Jun | 6747.95 | 508 | - | 300 | 0 | 4,500 | ||||
| 25 Jun | 6648.60 | 441 | - | 4,650 | -450 | 4,500 | ||||
| 24 Jun | 6594.10 | 422.1 | - | 16,350 | 2,850 | 4,950 | ||||
|
|
||||||||||
| 21 Jun | 6384.70 | 319.95 | - | 4,950 | 1,500 | 1,950 | ||||
| 20 Jun | 6282.90 | 241.60 | - | 450 | 300 | 300 | ||||
| 19 Jun | 6241.75 | 302.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6186.65 | 302.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6242.95 | 302.65 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6400 expiring on 25JUL2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 462.8, which was -62.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 525.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4050
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 454.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 498, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 580, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 530, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3750
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 458.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3900
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 508, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 441, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 4500
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 422.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 4950
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 319.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1950
On 20 Jun NAUKRI was trading at 6282.90. The strike last trading price was 241.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 302.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 302.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 302.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 55.1 | -16.85 | - | 4,500 | -1,350 | 20,400 |
| 4 Jul | 6736.45 | 71.95 | - | 3,750 | 0 | 21,750 | |
| 3 Jul | 6811.60 | 67 | - | 7,200 | 0 | 21,750 | |
| 2 Jul | 6746.60 | 90.55 | - | 37,050 | 6,600 | 21,750 | |
| 1 Jul | 6937.35 | 54.05 | - | 19,200 | 5,250 | 15,150 | |
| 28 Jun | 6785.85 | 87.2 | - | 6,300 | 2,400 | 9,900 | |
| 27 Jun | 6733.60 | 111.05 | - | 4,650 | 2,400 | 7,500 | |
| 26 Jun | 6747.95 | 119.05 | - | 4,500 | 1,350 | 5,100 | |
| 25 Jun | 6648.60 | 154.95 | - | 8,850 | 600 | 3,750 | |
| 24 Jun | 6594.10 | 172.2 | - | 5,700 | 3,000 | 3,000 | |
| 21 Jun | 6384.70 | 681.00 | - | 0 | 0 | 0 | |
| 20 Jun | 6282.90 | 681.00 | - | 0 | 0 | 0 | |
| 19 Jun | 6241.75 | 681.00 | - | 0 | 0 | 0 | |
| 18 Jun | 6186.65 | 681.00 | - | 0 | 0 | 0 | |
| 14 Jun | 6242.95 | 681.00 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6400 expiring on 25JUL2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 55.1, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 20400
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21750
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21750
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 21750
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 15150
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 87.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9900
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 111.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7500
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 5100
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 154.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3750
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 172.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 681.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAUKRI was trading at 6282.90. The strike last trading price was 681.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 681.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 681.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 681.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0