NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 83.4 | 5.15 | - | 28,350 | -8,250 | 18,750 | |||
| 4 Jul | 6736.45 | 78.25 | - | 12,600 | -1,350 | 27,000 | ||||
|
|
||||||||||
| 3 Jul | 6811.60 | 88 | - | 32,400 | 1,050 | 28,350 | ||||
| 2 Jul | 6746.60 | 83.8 | - | 53,250 | -1,050 | 27,300 | ||||
| 1 Jul | 6937.35 | 145 | - | 27,900 | 450 | 28,350 | ||||
| 28 Jun | 6785.85 | 111.15 | - | 18,300 | 1,500 | 27,900 | ||||
| 27 Jun | 6733.60 | 121 | - | 11,100 | 3,900 | 26,400 | ||||
| 26 Jun | 6747.95 | 124.5 | - | 31,650 | 8,700 | 22,650 | ||||
| 25 Jun | 6648.60 | 106.5 | - | 22,200 | 5,400 | 13,950 | ||||
| 24 Jun | 6594.10 | 100 | - | 10,350 | 7,050 | 7,050 | ||||
For INFO EDGE (I) LTD - strike price 7200 expiring on 25JUL2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 83.4, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 18750
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 78.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 27000
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 28350
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 83.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 27300
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 28350
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 111.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 27900
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 121, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 26400
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 124.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 22650
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 106.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 13950
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 7050
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 1281.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6736.45 | 1281.35 | - | 0 | 0 | 0 | |
| 3 Jul | 6811.60 | 1281.35 | - | 0 | 0 | 0 | |
| 2 Jul | 6746.60 | 1281.35 | - | 0 | 0 | 0 | |
| 1 Jul | 6937.35 | 1281.35 | - | 0 | 0 | 0 | |
| 28 Jun | 6785.85 | 1281.35 | - | 0 | 0 | 0 | |
| 27 Jun | 6733.60 | 1281.35 | - | 0 | 0 | 0 | |
| 26 Jun | 6747.95 | 1281.35 | - | 0 | 0 | 0 | |
| 25 Jun | 6648.60 | 1281.35 | - | 0 | 0 | 0 | |
| 24 Jun | 6594.10 | 1281.35 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 7200 expiring on 25JUL2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 1281.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 1281.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 1281.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 1281.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 1281.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 1281.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 1281.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 1281.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 1281.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 1281.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0