NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 8.5 | -2.15 | - | 1,800 | 0 | 25,650 | |||
|
|
||||||||||
| 4 Jul | 6736.45 | 10.65 | - | 1,350 | 0 | 25,650 | ||||
| 3 Jul | 6811.60 | 10 | - | 31,350 | 15,150 | 25,650 | ||||
| 2 Jul | 6746.60 | 13 | - | 12,300 | 10,500 | 10,500 | ||||
For INFO EDGE (I) LTD - strike price 8000 expiring on 25JUL2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 8.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25650
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25650
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 15150 which increased total open position to 25650
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 1989.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6736.45 | 1989.7 | - | 0 | 0 | 0 | |
| 3 Jul | 6811.60 | 1989.7 | - | 0 | 0 | 0 | |
| 2 Jul | 6746.60 | 1989.7 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 8000 expiring on 25JUL2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 1989.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 1989.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 1989.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 1989.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0