NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 27.7 | -2.30 | - | 3,150 | 900 | 20,700 | |||
|
|
||||||||||
| 4 Jul | 6736.45 | 30 | - | 1,500 | 300 | 19,800 | ||||
| 3 Jul | 6811.60 | 30.4 | - | 9,600 | 6,150 | 19,500 | ||||
| 2 Jul | 6746.60 | 29.25 | - | 38,550 | -2,850 | 11,850 | ||||
| 1 Jul | 6937.35 | 58.3 | - | 29,700 | 12,150 | 14,700 | ||||
| 28 Jun | 6785.85 | 43 | - | 4,050 | 2,550 | 2,550 | ||||
For INFO EDGE (I) LTD - strike price 7600 expiring on 25JUL2024
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 27.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 20700
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 19800
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 19500
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 11850
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 58.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 14700
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 832.05 | 0.00 | - | 0 | 600 | 0 |
| 4 Jul | 6736.45 | 832.05 | - | 0 | 600 | 0 | |
| 3 Jul | 6811.60 | 832.05 | - | 750 | 600 | 600 | |
| 2 Jul | 6746.60 | 684.7 | - | 0 | 150 | 0 | |
| 1 Jul | 6937.35 | 684.7 | - | 300 | 150 | 150 | |
| 28 Jun | 6785.85 | 1626.4 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 7600 expiring on 25JUL2024
Delta for 7600 PE is -
Historical price for 7600 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 832.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 832.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 832.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 684.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 684.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 1626.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0