NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 355 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6736.45 | 355 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6811.60 | 355 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6746.60 | 355 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6937.35 | 355 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6785.85 | 355 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6733.60 | 355 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6747.95 | 355 | - | 0 | 150 | 0 | ||||
| 25 Jun | 6648.60 | 355 | - | 600 | 150 | 150 | ||||
| 24 Jun | 6594.10 | 113.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6384.70 | 113.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 6282.90 | 113.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6241.75 | 113.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6186.65 | 113.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6242.95 | 113.30 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6550 expiring on 25JUL2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 113.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 113.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAUKRI was trading at 6282.90. The strike last trading price was 113.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 113.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 113.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 113.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 104 | -11.85 | - | 300 | -150 | 1,350 |
| 4 Jul | 6736.45 | 115.85 | - | 600 | 150 | 1,500 | |
| 3 Jul | 6811.60 | 118.2 | - | 750 | -150 | 1,350 | |
| 2 Jul | 6746.60 | 111 | - | 450 | 600 | 1,200 | |
| 1 Jul | 6937.35 | 77 | - | 900 | 150 | 600 | |
| 28 Jun | 6785.85 | 130.4 | - | 1,050 | 450 | 450 | |
| 27 Jun | 6733.60 | 279.95 | - | 0 | 0 | 0 | |
| 26 Jun | 6747.95 | 279.95 | - | 0 | 150 | 0 | |
| 25 Jun | 6648.60 | 279.95 | - | 300 | 150 | 150 | |
| 24 Jun | 6594.10 | 835 | - | 0 | 0 | 0 | |
| 21 Jun | 6384.70 | 835.00 | - | 0 | 0 | 0 | |
| 20 Jun | 6282.90 | 835.00 | - | 0 | 0 | 0 | |
| 19 Jun | 6241.75 | 835.00 | - | 0 | 0 | 0 | |
| 18 Jun | 6186.65 | 835.00 | - | 0 | 0 | 0 | |
| 14 Jun | 6242.95 | 835.00 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6550 expiring on 25JUL2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 104, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1350
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 115.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1500
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 118.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1350
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 130.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 279.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 279.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 279.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 835, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 835.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAUKRI was trading at 6282.90. The strike last trading price was 835.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 835.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 835.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 835.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0