NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 408.75 | 46.60 | - | 450 | -150 | 17,700 | |||
| 4 Jul | 6736.45 | 362.15 | - | 3,300 | -300 | 17,850 | ||||
| 3 Jul | 6811.60 | 432.3 | - | 2,400 | -300 | 18,150 | ||||
| 2 Jul | 6746.60 | 384.4 | - | 17,250 | -4,650 | 18,450 | ||||
| 1 Jul | 6937.35 | 518.05 | - | 8,100 | -3,150 | 23,100 | ||||
| 28 Jun | 6785.85 | 426.2 | - | 7,350 | 450 | 26,250 | ||||
| 27 Jun | 6733.60 | 431.75 | - | 8,100 | 2,850 | 25,800 | ||||
| 26 Jun | 6747.95 | 425 | - | 12,900 | -1,800 | 23,100 | ||||
| 25 Jun | 6648.60 | 367.9 | - | 64,950 | -7,200 | 24,900 | ||||
| 24 Jun | 6594.10 | 354.95 | - | 2,32,650 | 11,100 | 32,100 | ||||
| 21 Jun | 6384.70 | 250.00 | - | 39,600 | 14,400 | 21,000 | ||||
| 20 Jun | 6282.90 | 192.45 | - | 2,250 | 1,200 | 6,600 | ||||
| 19 Jun | 6241.75 | 196.05 | - | 2,400 | 1,050 | 5,400 | ||||
| 18 Jun | 6186.65 | 152.00 | - | 2,550 | 1,950 | 4,350 | ||||
| 14 Jun | 6242.95 | 181.00 | - | 1,050 | 600 | 2,400 | ||||
| 13 Jun | 6266.70 | 227.35 | - | 600 | 0 | 1,800 | ||||
| 12 Jun | 6250.50 | 221.45 | - | 450 | 0 | 1,800 | ||||
|
|
||||||||||
| 11 Jun | 6221.15 | 184.95 | - | 1,350 | 0 | 1,800 | ||||
| 10 Jun | 6226.95 | 202.55 | - | 300 | 150 | 1,650 | ||||
| 7 Jun | 6229.80 | 211.85 | - | 750 | 1,500 | 1,500 | ||||
For INFO EDGE (I) LTD - strike price 6500 expiring on 25JUL2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 408.75, which was 46.60 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 17700
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 362.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 17850
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 432.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 18150
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 384.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4650 which decreased total open position to 18450
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 518.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 23100
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 426.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 26250
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 431.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 25800
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 425, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 23100
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 367.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 24900
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 354.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 32100
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 21000
On 20 Jun NAUKRI was trading at 6282.90. The strike last trading price was 192.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6600
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 196.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 5400
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 152.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 4350
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 181.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 13 Jun NAUKRI was trading at 6266.70. The strike last trading price was 227.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 12 Jun NAUKRI was trading at 6250.50. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 11 Jun NAUKRI was trading at 6221.15. The strike last trading price was 184.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 10 Jun NAUKRI was trading at 6226.95. The strike last trading price was 202.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1650
On 7 Jun NAUKRI was trading at 6229.80. The strike last trading price was 211.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 76.85 | -15.95 | - | 10,050 | 1,050 | 35,550 |
| 4 Jul | 6736.45 | 92.8 | - | 15,000 | -600 | 34,500 | |
| 3 Jul | 6811.60 | 86 | - | 37,500 | -2,700 | 35,100 | |
| 2 Jul | 6746.60 | 116.45 | - | 1,26,600 | 10,050 | 36,750 | |
| 1 Jul | 6937.35 | 70 | - | 37,050 | 9,450 | 26,700 | |
| 28 Jun | 6785.85 | 112.15 | - | 32,400 | 3,300 | 17,250 | |
| 27 Jun | 6733.60 | 141.15 | - | 12,750 | -2,250 | 13,950 | |
| 26 Jun | 6747.95 | 153.55 | - | 22,350 | 7,350 | 16,350 | |
| 25 Jun | 6648.60 | 187 | - | 15,900 | 2,250 | 9,000 | |
| 24 Jun | 6594.10 | 215 | - | 16,800 | 6,750 | 6,750 | |
| 21 Jun | 6384.70 | 747.45 | - | 0 | 0 | 0 | |
| 20 Jun | 6282.90 | 747.45 | - | 0 | 0 | 0 | |
| 19 Jun | 6241.75 | 747.45 | - | 0 | 0 | 0 | |
| 18 Jun | 6186.65 | 747.45 | - | 0 | 0 | 0 | |
| 14 Jun | 6242.95 | 747.45 | - | 0 | 0 | 0 | |
| 13 Jun | 6266.70 | 747.45 | - | 0 | 0 | 0 | |
| 12 Jun | 6250.50 | 747.45 | - | 0 | 0 | 0 | |
| 11 Jun | 6221.15 | 747.45 | - | 0 | 0 | 0 | |
| 10 Jun | 6226.95 | 747.45 | - | 0 | 0 | 0 | |
| 7 Jun | 6229.80 | 747.45 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6500 expiring on 25JUL2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 76.85, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 35550
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 92.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 34500
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 35100
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 116.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 36750
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 26700
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 17250
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 141.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 13950
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 16350
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 187, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 9000
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 747.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAUKRI was trading at 6282.90. The strike last trading price was 747.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 747.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 747.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 747.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NAUKRI was trading at 6266.70. The strike last trading price was 747.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NAUKRI was trading at 6250.50. The strike last trading price was 747.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NAUKRI was trading at 6221.15. The strike last trading price was 747.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NAUKRI was trading at 6226.95. The strike last trading price was 747.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NAUKRI was trading at 6229.80. The strike last trading price was 747.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0