NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 200.8 | 20.80 | - | 2,700 | 0 | 3,750 | |||
| 4 Jul | 6736.45 | 180 | - | 4,350 | -600 | 3,750 | ||||
| 3 Jul | 6811.60 | 211 | - | 9,600 | -150 | 4,350 | ||||
| 2 Jul | 6746.60 | 187.8 | - | 14,550 | 3,450 | 4,800 | ||||
| 1 Jul | 6937.35 | 294.5 | - | 8,550 | 0 | 1,350 | ||||
| 28 Jun | 6785.85 | 228.55 | - | 5,700 | 1,350 | 1,350 | ||||
| 27 Jun | 6733.60 | 66.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6747.95 | 66.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6648.60 | 66.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6594.10 | 66.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6384.70 | 66.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6241.75 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 6186.65 | 0.00 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6850 expiring on 25JUL2024
Delta for 6850 CE is -
Historical price for 6850 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 200.8, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3750
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 211, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4350
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 187.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 4800
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 294.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 228.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 1085.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6736.45 | 1085.05 | - | 0 | 0 | 0 | |
| 3 Jul | 6811.60 | 1085.05 | - | 0 | 0 | 0 | |
| 2 Jul | 6746.60 | 1085.05 | - | 0 | 0 | 0 | |
| 1 Jul | 6937.35 | 1085.05 | - | 0 | 0 | 0 | |
| 28 Jun | 6785.85 | 1085.05 | - | 0 | 0 | 0 | |
| 27 Jun | 6733.60 | 1085.05 | - | 0 | 0 | 0 | |
| 26 Jun | 6747.95 | 1085.05 | - | 0 | 0 | 0 | |
| 25 Jun | 6648.60 | 1085.05 | - | 0 | 0 | 0 | |
| 24 Jun | 6594.10 | 1085.05 | - | 0 | 0 | 0 | |
| 21 Jun | 6384.70 | 1085.05 | - | 0 | 0 | 0 | |
| 19 Jun | 6241.75 | 1085.05 | - | 0 | 0 | 0 | |
| 18 Jun | 6186.65 | 1085.05 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6850 expiring on 25JUL2024
Delta for 6850 PE is -
Historical price for 6850 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 1085.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 1085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 1085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 1085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 1085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 1085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 1085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 1085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 1085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 1085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 1085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 1085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 1085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0