MANAPPURAM
MANAPPURAM FINANCE LTD
208.88
0.53 (0.25%)
Option Chain for MANAPPURAM
04 Jul 2024 11:40 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 35.4 | 0.00 | 175 | 0.00 | 0.5 | 36,000 | -6,000 | 6,66,000 |
| 0 | 0 | 0 | 9.2 | 0.00 | 177.5 | 0.00 | 16.75 | 0 | 0 | 0 |
| 0 | -3,000 | 0 | 30.35 | 0.00 | 180 | -0.05 | 0.6 | 1,89,000 | -18,000 | 4,89,000 |
| 0 | 0 | 0 | 7.5 | 0.00 | 182.5 | 0.00 | 3.55 | 0 | -3,000 | 0 |
| 0 | 0 | 0 | 29.3 | 0.00 | 185 | -0.10 | 1 | 9,000 | -3,000 | 4,47,000 |
| 0 | 0 | 0 | 21.95 | 0.00 | 187.5 | 0.00 | 2.6 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | -15,000 | 0 | 21.75 | 0.00 | 190 | -0.10 | 1.55 | 72,000 | -18,000 | 13,17,000 |
| 0 | 0 | 0 | 19.65 | 0.00 | 192.5 | 0.00 | 2.05 | 3,000 | 6,000 | 57,000 |
| 0 | 21,000 | 0 | 16.6 | 0.00 | 195 | -0.25 | 2.4 | 15,000 | 9,000 | 7,14,000 |
| 69,000 | 0 | 12,000 | 14.45 | -0.30 | 197.5 | -0.10 | 3.1 | 90,000 | -39,000 | 1,32,000 |
| 10,86,000 | -69,000 | 1,38,000 | 13 | -0.15 | 200 | -0.35 | 3.8 | 2,13,000 | 51,000 | 9,87,000 |
| 0 | 0 | 0 | 11.45 | 0.00 | 202.5 | 0.10 | 4.9 | 9,000 | 6,000 | 78,000 |
| 1,92,000 | 9,000 | 54,000 | 10.25 | 0.25 | 205 | 0.00 | 6.05 | 60,000 | -6,000 | 3,36,000 |
| 93,000 | 3,000 | 33,000 | 8.9 | 0.20 | 207.5 | -0.55 | 6.65 | 36,000 | 3,000 | 1,83,000 |
| 25,41,000 | 69,000 | 5,91,000 | 7.6 | -0.05 | 210 | -0.40 | 8 | 1,50,000 | 30,000 | 12,96,000 |
| 2,76,000 | -3,000 | 15,000 | 6.55 | -0.15 | 212.5 | 0.15 | 9.7 | 6,000 | 0 | 93,000 |
| 15,48,000 | -21,000 | 2,64,000 | 5.7 | 0.05 | 215 | -0.05 | 11.3 | 3,000 | 0 | 2,91,000 |
| 1,35,000 | -9,000 | 9,000 | 4.55 | -0.45 | 217.5 | 0.00 | 15.35 | 0 | 0 | 0 |
| 27,75,000 | 18,000 | 7,74,000 | 4 | -0.25 | 220 | 0.00 | 15 | 0 | -3,000 | 0 |
| 54,000 | 3,000 | 9,000 | 3.25 | -0.25 | 222.5 | 0.00 | 16.95 | 0 | -3,000 | 0 |
| 3,24,000 | -24,000 | 45,000 | 2.85 | -0.25 | 225 | 0.00 | 18.55 | 0 | -3,000 | 0 |
| 0 | 3,000 | 0 | 2.85 | 0.00 | 227.5 | 0.00 | 20.15 | 0 | 0 | 0 |
| 15,36,000 | -21,000 | 2,61,000 | 2.05 | -0.25 | 230 | 0.50 | 22.7 | 3,000 | 3,000 | 60,000 |
| 42,000 | 3,000 | 3,000 | 1.8 | -0.25 | 232.5 | 0.00 | 21.5 | 0 | 0 | 0 |
| 3,39,000 | -3,000 | 27,000 | 1.3 | -0.45 | 235 | 0.00 | 24.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 237.5 | 0.00 | 0 | 0 | 0 | 0 |
| 5,58,000 | 6,000 | 1,41,000 | 1 | -0.30 | 240 | 0.00 | 47.05 | 0 | 0 | 0 |
| 1,15,68,000 | 71,46,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.