MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 206.65 | 2.5 | -1.00 | - | 39,000 | 6,000 | 75,000 | |||
| 5 Jul | 209.92 | 3.5 | - | 51,000 | 12,000 | 69,000 | ||||
| 4 Jul | 208.41 | 3.35 | - | 30,000 | 6,000 | 57,000 | ||||
| 3 Jul | 208.35 | 3.5 | - | 15,000 | 3,000 | 51,000 | ||||
| 2 Jul | 206.22 | 3.7 | - | 90,000 | 24,000 | 48,000 | ||||
| 1 Jul | 211.74 | 5.1 | - | 78,000 | 12,000 | 24,000 | ||||
| 28 Jun | 207.90 | 4.65 | - | 21,000 | 12,000 | 12,000 | ||||
| 27 Jun | 210.97 | 1.45 | - | 0 | 0 | 0 | ||||
For MANAPPURAM FINANCE LTD - strike price 222.5 expiring on 25JUL2024
Delta for 222.5 CE is -
Historical price for 222.5 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 75000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 69000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 57000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 51000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 48000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 24000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 16.95 | 1.15 | - | 27,000 | 6,000 | 24,000 |
| 5 Jul | 209.92 | 15.8 | - | 30,000 | 12,000 | 18,000 | |
| 4 Jul | 208.41 | 16.2 | - | 21,000 | 0 | 6,000 | |
| 3 Jul | 208.35 | 16.95 | - | 21,000 | -3,000 | 6,000 | |
| 2 Jul | 206.22 | 18.25 | - | 24,000 | -6,000 | 3,000 | |
| 1 Jul | 211.74 | 14.85 | - | 21,000 | 9,000 | 9,000 | |
| 28 Jun | 207.90 | 48.2 | - | 0 | 0 | 0 | |
| 27 Jun | 210.97 | 48.2 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 222.5 expiring on 25JUL2024
Delta for 222.5 PE is -
Historical price for 222.5 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 16.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 6000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 3000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 48.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 48.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0