MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 206.65 | 18.8 | -4.10 | - | 2,01,000 | -54,000 | 2,43,000 | |||
| 5 Jul | 209.92 | 22.9 | - | 54,000 | 30,000 | 2,97,000 | ||||
| 4 Jul | 208.41 | 20.95 | - | 15,000 | 0 | 2,67,000 | ||||
| 3 Jul | 208.35 | 21.75 | - | 51,000 | -15,000 | 2,67,000 | ||||
| 2 Jul | 206.22 | 18.9 | - | 1,20,000 | 0 | 2,82,000 | ||||
| 1 Jul | 211.74 | 24.5 | - | 1,89,000 | 24,000 | 2,82,000 | ||||
| 28 Jun | 207.90 | 21.55 | - | 87,000 | -3,000 | 2,58,000 | ||||
| 27 Jun | 210.97 | 24.45 | - | 11,31,000 | -1,68,000 | 2,61,000 | ||||
| 26 Jun | 196.27 | 14.2 | - | 6,57,000 | 99,000 | 4,32,000 | ||||
| 25 Jun | 193.10 | 11.1 | - | 2,16,000 | 72,000 | 3,33,000 | ||||
| 24 Jun | 193.66 | 12 | - | 2,22,000 | 78,000 | 2,61,000 | ||||
| 21 Jun | 190.81 | 10.60 | - | 1,20,000 | 51,000 | 1,80,000 | ||||
| 20 Jun | 192.85 | 11.55 | - | 1,74,000 | -9,000 | 1,29,000 | ||||
| 19 Jun | 190.26 | 10.70 | - | 1,53,000 | 51,000 | 1,38,000 | ||||
| 18 Jun | 191.74 | 11.50 | - | 1,98,000 | 51,000 | 87,000 | ||||
| 14 Jun | 185.37 | 7.80 | - | 24,000 | 18,000 | 36,000 | ||||
| 13 Jun | 186.77 | 9.00 | - | 18,000 | 6,000 | 18,000 | ||||
| 12 Jun | 184.69 | 8.30 | - | 3,000 | 0 | 9,000 | ||||
| 11 Jun | 181.41 | 8.30 | - | 15,000 | 9,000 | 9,000 | ||||
| 10 Jun | 177.62 | 21.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.95 | 21.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 177.75 | 21.90 | - | 0 | 0 | 0 | ||||
For MANAPPURAM FINANCE LTD - strike price 190 expiring on 25JUL2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 18.8, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 243000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 297000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 267000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 267000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 282000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 282000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 258000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -168000 which decreased total open position to 261000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 432000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 333000
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 261000
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 180000
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 129000
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 138000
On 18 Jun MANAPPURAM was trading at 191.74. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 87000
On 14 Jun MANAPPURAM was trading at 185.37. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 36000
On 13 Jun MANAPPURAM was trading at 186.77. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18000
On 12 Jun MANAPPURAM was trading at 184.69. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 11 Jun MANAPPURAM was trading at 181.41. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 10 Jun MANAPPURAM was trading at 177.62. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MANAPPURAM was trading at 178.95. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MANAPPURAM was trading at 177.75. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 1.3 | 0.10 | - | 8,16,000 | -1,65,000 | 10,92,000 |
| 5 Jul | 209.92 | 1.2 | - | 6,45,000 | -48,000 | 12,57,000 | |
| 4 Jul | 208.41 | 1.55 | - | 1,47,000 | -30,000 | 13,05,000 | |
| 3 Jul | 208.35 | 1.65 | - | 6,36,000 | -78,000 | 13,35,000 | |
| 2 Jul | 206.22 | 2.15 | - | 12,39,000 | 3,09,000 | 14,10,000 | |
| 1 Jul | 211.74 | 1.7 | - | 5,79,000 | -57,000 | 11,01,000 | |
| 28 Jun | 207.90 | 2.3 | - | 10,47,000 | 1,47,000 | 11,58,000 | |
| 27 Jun | 210.97 | 2.35 | - | 32,88,000 | 4,41,000 | 10,11,000 | |
| 26 Jun | 196.27 | 6.25 | - | 5,88,000 | 1,92,000 | 5,82,000 | |
| 25 Jun | 193.10 | 6.25 | - | 2,55,000 | 1,71,000 | 3,90,000 | |
| 24 Jun | 193.66 | 6.4 | - | 69,000 | 33,000 | 2,19,000 | |
| 21 Jun | 190.81 | 6.90 | - | 42,000 | 6,000 | 1,83,000 | |
| 20 Jun | 192.85 | 7.15 | - | 96,000 | 81,000 | 1,71,000 | |
| 19 Jun | 190.26 | 7.70 | - | 87,000 | 57,000 | 90,000 | |
| 18 Jun | 191.74 | 8.00 | - | 30,000 | 30,000 | 30,000 | |
| 14 Jun | 185.37 | 10.65 | - | 3,000 | 0 | 0 | |
| 13 Jun | 186.77 | 14.10 | - | 0 | 0 | 0 | |
| 12 Jun | 184.69 | 14.10 | - | 0 | 0 | 0 | |
| 11 Jun | 181.41 | 14.10 | - | 0 | 0 | 0 | |
| 10 Jun | 177.62 | 14.10 | - | 0 | 0 | 0 | |
| 7 Jun | 178.95 | 14.10 | - | 0 | 0 | 0 | |
| 6 Jun | 177.75 | 14.10 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 190 expiring on 25JUL2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -165000 which decreased total open position to 1092000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 1257000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 1305000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -78000 which decreased total open position to 1335000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 309000 which increased total open position to 1410000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 1101000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 1158000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 441000 which increased total open position to 1011000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 192000 which increased total open position to 582000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 390000
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 219000
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 183000
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 171000
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 90000
On 18 Jun MANAPPURAM was trading at 191.74. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 14 Jun MANAPPURAM was trading at 185.37. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MANAPPURAM was trading at 186.77. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MANAPPURAM was trading at 184.69. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MANAPPURAM was trading at 181.41. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MANAPPURAM was trading at 177.62. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MANAPPURAM was trading at 178.95. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MANAPPURAM was trading at 177.75. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0