MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 19.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 209.92 | 19.15 | - | 0 | 0 | 0 | ||||
| 4 Jul | 208.41 | 19.15 | - | 12,000 | 0 | 6,000 | ||||
| 3 Jul | 208.35 | 19.65 | - | 6,000 | 0 | 6,000 | ||||
| 2 Jul | 206.22 | 18.5 | - | 15,000 | 0 | 9,000 | ||||
| 1 Jul | 211.74 | 21.95 | - | 12,000 | 3,000 | 9,000 | ||||
| 28 Jun | 207.90 | 20.25 | - | 18,000 | 3,000 | 6,000 | ||||
| 27 Jun | 210.97 | 21.95 | - | 30,000 | -21,000 | 3,000 | ||||
| 26 Jun | 196.27 | 12.8 | - | 36,000 | 15,000 | 27,000 | ||||
| 25 Jun | 193.10 | 8.4 | - | 3,000 | 0 | 12,000 | ||||
| 24 Jun | 193.66 | 11.15 | - | 3,000 | 0 | 9,000 | ||||
| 21 Jun | 190.81 | 9.15 | - | 12,000 | 0 | 6,000 | ||||
| 20 Jun | 192.85 | 12.15 | - | 3,000 | 3,000 | 3,000 | ||||
| 19 Jun | 190.26 | 10.65 | - | 0 | 3,000 | 0 | ||||
| 18 Jun | 191.74 | 10.65 | - | 3,000 | 0 | 0 | ||||
| 14 Jun | 185.37 | 4.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 186.77 | 4.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 184.69 | 4.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.41 | 4.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 177.62 | 4.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.95 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 177.75 | 0.00 | - | 0 | 0 | 0 | ||||
For MANAPPURAM FINANCE LTD - strike price 192.5 expiring on 25JUL2024
Delta for 192.5 CE is -
Historical price for 192.5 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 3000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 27000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 18 Jun MANAPPURAM was trading at 191.74. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MANAPPURAM was trading at 185.37. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MANAPPURAM was trading at 186.77. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MANAPPURAM was trading at 184.69. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MANAPPURAM was trading at 181.41. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MANAPPURAM was trading at 177.62. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MANAPPURAM was trading at 178.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MANAPPURAM was trading at 177.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 1.7 | 0.10 | - | 12,000 | 0 | 57,000 |
| 5 Jul | 209.92 | 1.6 | - | 18,000 | 3,000 | 57,000 | |
| 4 Jul | 208.41 | 1.95 | - | 6,000 | 3,000 | 54,000 | |
| 3 Jul | 208.35 | 2.05 | - | 84,000 | -27,000 | 51,000 | |
| 2 Jul | 206.22 | 2.6 | - | 75,000 | 3,000 | 90,000 | |
| 1 Jul | 211.74 | 1.75 | - | 54,000 | 42,000 | 87,000 | |
| 28 Jun | 207.90 | 3 | - | 33,000 | 3,000 | 45,000 | |
| 27 Jun | 210.97 | 2.9 | - | 1,59,000 | 36,000 | 42,000 | |
| 26 Jun | 196.27 | 7.2 | - | 18,000 | 3,000 | 12,000 | |
| 25 Jun | 193.10 | 7.65 | - | 15,000 | 9,000 | 9,000 | |
| 24 Jun | 193.66 | 27.3 | - | 0 | 0 | 0 | |
| 21 Jun | 190.81 | 27.30 | - | 0 | 0 | 0 | |
| 20 Jun | 192.85 | 27.30 | - | 0 | 0 | 0 | |
| 19 Jun | 190.26 | 27.30 | - | 0 | 0 | 0 | |
| 18 Jun | 191.74 | 27.30 | - | 0 | 0 | 0 | |
| 14 Jun | 185.37 | 27.30 | - | 0 | 0 | 0 | |
| 13 Jun | 186.77 | 27.30 | - | 0 | 0 | 0 | |
| 12 Jun | 184.69 | 27.30 | - | 0 | 0 | 0 | |
| 11 Jun | 181.41 | 27.30 | - | 0 | 0 | 0 | |
| 10 Jun | 177.62 | 27.30 | - | 0 | 0 | 0 | |
| 7 Jun | 178.95 | 27.30 | - | 0 | 0 | 0 | |
| 6 Jun | 177.75 | 0.00 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 192.5 expiring on 25JUL2024
Delta for 192.5 PE is -
Historical price for 192.5 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 57000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 54000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 51000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 90000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 87000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 45000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 42000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MANAPPURAM was trading at 191.74. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MANAPPURAM was trading at 185.37. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MANAPPURAM was trading at 186.77. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MANAPPURAM was trading at 184.69. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MANAPPURAM was trading at 181.41. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MANAPPURAM was trading at 177.62. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MANAPPURAM was trading at 178.95. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MANAPPURAM was trading at 177.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0