MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 5.05 | -1.80 | - | 1,41,000 | -9,000 | 2,61,000 | |||
| 5 Jul | 209.92 | 6.85 | - | 2,13,000 | -12,000 | 2,70,000 | ||||
|
|
||||||||||
| 4 Jul | 208.41 | 6.05 | - | 60,000 | 3,000 | 2,82,000 | ||||
| 3 Jul | 208.35 | 6.7 | - | 1,77,000 | -12,000 | 2,79,000 | ||||
| 2 Jul | 206.22 | 6.2 | - | 3,42,000 | -9,000 | 2,88,000 | ||||
| 1 Jul | 211.74 | 9.15 | - | 11,46,000 | 90,000 | 2,97,000 | ||||
| 28 Jun | 207.90 | 7.7 | - | 6,48,000 | 9,000 | 2,07,000 | ||||
| 27 Jun | 210.97 | 10.1 | - | 13,11,000 | 1,98,000 | 1,98,000 | ||||
| 26 Jun | 196.27 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 193.10 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 193.66 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 190.81 | 0.00 | - | 0 | 0 | 0 | ||||
For MANAPPURAM FINANCE LTD - strike price 212.5 expiring on 25JUL2024
Delta for 212.5 CE is -
Historical price for 212.5 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 5.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 261000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 270000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 282000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 279000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 288000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 297000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 207000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 198000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 10.25 | 1.85 | - | 1,89,000 | 12,000 | 96,000 |
| 5 Jul | 209.92 | 8.4 | - | 1,05,000 | 15,000 | 84,000 | |
| 4 Jul | 208.41 | 9.4 | - | 42,000 | -24,000 | 69,000 | |
| 3 Jul | 208.35 | 9.55 | - | 42,000 | -15,000 | 93,000 | |
| 2 Jul | 206.22 | 11.25 | - | 1,35,000 | -6,000 | 1,11,000 | |
| 1 Jul | 211.74 | 8.75 | - | 2,85,000 | 78,000 | 1,17,000 | |
| 28 Jun | 207.90 | 11.45 | - | 1,02,000 | 18,000 | 39,000 | |
| 27 Jun | 210.97 | 10.55 | - | 66,000 | 21,000 | 21,000 | |
| 26 Jun | 196.27 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 193.10 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 193.66 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 190.81 | 0.00 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 212.5 expiring on 25JUL2024
Delta for 212.5 PE is -
Historical price for 212.5 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 10.25, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 96000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 84000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 69000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 93000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 111000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 117000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 39000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0