MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 0.75 | -0.30 | - | 3,30,000 | -72,000 | 5,64,000 | |||
| 5 Jul | 209.92 | 1.05 | - | 3,36,000 | -93,000 | 6,36,000 | ||||
| 4 Jul | 208.41 | 1.1 | - | 4,23,000 | 1,77,000 | 7,29,000 | ||||
|
|
||||||||||
| 3 Jul | 208.35 | 1.3 | - | 4,89,000 | 93,000 | 5,52,000 | ||||
| 2 Jul | 206.22 | 1.05 | - | 4,38,000 | 1,02,000 | 4,59,000 | ||||
| 1 Jul | 211.74 | 1.9 | - | 8,88,000 | 1,59,000 | 3,57,000 | ||||
| 28 Jun | 207.90 | 1.6 | - | 4,68,000 | 1,98,000 | 1,98,000 | ||||
For MANAPPURAM FINANCE LTD - strike price 240 expiring on 25JUL2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 564000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -93000 which decreased total open position to 636000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 177000 which increased total open position to 729000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 552000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 459000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 159000 which increased total open position to 357000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 198000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 28.3 | 0.00 | - | 0 | 3,000 | 0 |
| 5 Jul | 209.92 | 28.3 | - | 3,000 | 0 | 0 | |
| 4 Jul | 208.41 | 47.05 | - | 0 | 0 | 0 | |
| 3 Jul | 208.35 | 47.05 | - | 0 | 0 | 0 | |
| 2 Jul | 206.22 | 47.05 | - | 0 | 0 | 0 | |
| 1 Jul | 211.74 | 47.05 | - | 0 | 0 | 0 | |
| 28 Jun | 207.90 | 47.05 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 240 expiring on 25JUL2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0