MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 2.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 209.92 | 2.4 | - | 0 | 6,000 | 0 | ||||
| 4 Jul | 208.41 | 2.4 | - | 24,000 | 6,000 | 24,000 | ||||
|
|
||||||||||
| 3 Jul | 208.35 | 2.85 | - | 9,000 | 3,000 | 18,000 | ||||
| 2 Jul | 206.22 | 2.45 | - | 30,000 | 0 | 9,000 | ||||
| 1 Jul | 211.74 | 4.3 | - | 24,000 | 9,000 | 9,000 | ||||
| 28 Jun | 207.90 | 3.6 | - | 6,000 | 0 | 0 | ||||
| 27 Jun | 210.97 | 1.55 | - | 0 | 0 | 0 | ||||
For MANAPPURAM FINANCE LTD - strike price 227.5 expiring on 25JUL2024
Delta for 227.5 CE is -
Historical price for 227.5 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 20.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 209.92 | 20.15 | - | 0 | 6,000 | 0 | |
| 4 Jul | 208.41 | 20.15 | - | 9,000 | 6,000 | 12,000 | |
| 3 Jul | 208.35 | 20.15 | - | 27,000 | 0 | 6,000 | |
| 2 Jul | 206.22 | 23.2 | - | 15,000 | 9,000 | 9,000 | |
| 1 Jul | 211.74 | 49.1 | - | 0 | 0 | 0 | |
| 28 Jun | 207.90 | 49.1 | - | 0 | 0 | 0 | |
| 27 Jun | 210.97 | 49.1 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 227.5 expiring on 25JUL2024
Delta for 227.5 PE is -
Historical price for 227.5 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 49.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 49.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 49.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0