MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 2 | -0.85 | - | 2,16,000 | 27,000 | 3,45,000 | |||
| 5 Jul | 209.92 | 2.85 | - | 1,98,000 | 0 | 3,18,000 | ||||
|
|
||||||||||
| 4 Jul | 208.41 | 2.85 | - | 1,23,000 | -30,000 | 3,18,000 | ||||
| 3 Jul | 208.35 | 3.1 | - | 3,15,000 | 60,000 | 3,48,000 | ||||
| 2 Jul | 206.22 | 3 | - | 6,87,000 | 45,000 | 2,94,000 | ||||
| 1 Jul | 211.74 | 4.65 | - | 18,18,000 | 78,000 | 2,49,000 | ||||
| 28 Jun | 207.90 | 4.05 | - | 5,46,000 | 75,000 | 1,71,000 | ||||
| 27 Jun | 210.97 | 5.7 | - | 3,30,000 | 96,000 | 96,000 | ||||
For MANAPPURAM FINANCE LTD - strike price 225 expiring on 25JUL2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 345000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 318000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 318000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 348000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 294000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 249000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 171000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 96000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 209.92 | 18.55 | - | 0 | -3,000 | 0 | |
| 4 Jul | 208.41 | 18.55 | - | 0 | -3,000 | 0 | |
| 3 Jul | 208.35 | 18.55 | - | 21,000 | -3,000 | 18,000 | |
| 2 Jul | 206.22 | 21.1 | - | 15,000 | 3,000 | 21,000 | |
| 1 Jul | 211.74 | 16.65 | - | 30,000 | 9,000 | 18,000 | |
| 28 Jun | 207.90 | 19.7 | - | 18,000 | 9,000 | 9,000 | |
| 27 Jun | 210.97 | 35.45 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 225 expiring on 25JUL2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 18000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 21000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0