MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 14.8 | -1.80 | - | 24,000 | 2,34,000 | 2,34,000 | |||
|
|
||||||||||
| 5 Jul | 209.92 | 16.6 | - | 0 | 21,000 | 0 | ||||
| 4 Jul | 208.41 | 16.6 | - | 0 | 21,000 | 0 | ||||
| 3 Jul | 208.35 | 16.6 | - | 39,000 | 21,000 | 2,40,000 | ||||
| 2 Jul | 206.22 | 16.55 | - | 9,000 | 3,000 | 2,16,000 | ||||
| 1 Jul | 211.74 | 20 | - | 27,000 | -6,000 | 2,13,000 | ||||
| 28 Jun | 207.90 | 17.65 | - | 1,47,000 | -21,000 | 2,19,000 | ||||
| 27 Jun | 210.97 | 20.2 | - | 17,91,000 | -5,58,000 | 2,40,000 | ||||
| 26 Jun | 196.27 | 11.3 | - | 20,25,000 | 5,64,000 | 8,01,000 | ||||
| 25 Jun | 193.10 | 8.5 | - | 2,16,000 | 84,000 | 2,37,000 | ||||
| 24 Jun | 193.66 | 9.5 | - | 57,000 | 24,000 | 1,50,000 | ||||
| 21 Jun | 190.81 | 9.00 | - | 48,000 | 9,000 | 1,26,000 | ||||
| 20 Jun | 192.85 | 9.35 | - | 72,000 | 45,000 | 1,20,000 | ||||
| 19 Jun | 190.26 | 8.75 | - | 66,000 | 39,000 | 75,000 | ||||
| 18 Jun | 191.74 | 9.40 | - | 39,000 | 9,000 | 15,000 | ||||
| 14 Jun | 185.37 | 6.55 | - | 6,000 | 3,000 | 6,000 | ||||
| 13 Jun | 186.77 | 7.05 | - | 6,000 | 3,000 | 6,000 | ||||
| 12 Jun | 184.69 | 7.50 | - | 6,000 | 0 | 3,000 | ||||
| 11 Jun | 181.41 | 6.50 | - | 3,000 | 0 | 0 | ||||
| 10 Jun | 177.62 | 19.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.95 | 19.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 177.75 | 19.45 | - | 0 | 0 | 0 | ||||
For MANAPPURAM FINANCE LTD - strike price 195 expiring on 25JUL2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 14.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 234000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 240000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 216000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 213000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 219000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -558000 which decreased total open position to 240000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 564000 which increased total open position to 801000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 237000
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 150000
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 126000
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 120000
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 75000
On 18 Jun MANAPPURAM was trading at 191.74. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 15000
On 14 Jun MANAPPURAM was trading at 185.37. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 13 Jun MANAPPURAM was trading at 186.77. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 12 Jun MANAPPURAM was trading at 184.69. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 11 Jun MANAPPURAM was trading at 181.41. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MANAPPURAM was trading at 177.62. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MANAPPURAM was trading at 178.95. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MANAPPURAM was trading at 177.75. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 2.15 | 0.20 | - | 2,70,000 | -21,000 | 6,69,000 |
| 5 Jul | 209.92 | 1.95 | - | 2,49,000 | -27,000 | 6,90,000 | |
| 4 Jul | 208.41 | 2.45 | - | 1,23,000 | 12,000 | 7,17,000 | |
| 3 Jul | 208.35 | 2.65 | - | 2,01,000 | 51,000 | 7,05,000 | |
| 2 Jul | 206.22 | 3.4 | - | 5,67,000 | 2,55,000 | 6,51,000 | |
| 1 Jul | 211.74 | 2.55 | - | 3,63,000 | -27,000 | 3,96,000 | |
| 28 Jun | 207.90 | 3.3 | - | 6,21,000 | 27,000 | 4,23,000 | |
| 27 Jun | 210.97 | 3.65 | - | 11,88,000 | 2,76,000 | 3,96,000 | |
| 26 Jun | 196.27 | 8.35 | - | 3,06,000 | 99,000 | 1,23,000 | |
| 25 Jun | 193.10 | 9.05 | - | 51,000 | 21,000 | 24,000 | |
| 24 Jun | 193.66 | 9.15 | - | 3,000 | 0 | 0 | |
| 21 Jun | 190.81 | 16.55 | - | 0 | 0 | 0 | |
| 20 Jun | 192.85 | 16.55 | - | 0 | 0 | 0 | |
| 19 Jun | 190.26 | 16.55 | - | 0 | 0 | 0 | |
| 18 Jun | 191.74 | 16.55 | - | 0 | 0 | 0 | |
| 14 Jun | 185.37 | 16.55 | - | 0 | 0 | 0 | |
| 13 Jun | 186.77 | 16.55 | - | 0 | 0 | 0 | |
| 12 Jun | 184.69 | 16.55 | - | 0 | 0 | 0 | |
| 11 Jun | 181.41 | 16.55 | - | 0 | 0 | 0 | |
| 10 Jun | 177.62 | 16.55 | - | 0 | 0 | 0 | |
| 7 Jun | 178.95 | 16.55 | - | 0 | 0 | 0 | |
| 6 Jun | 177.75 | 16.55 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 195 expiring on 25JUL2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 2.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 669000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 690000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 717000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 705000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 651000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 396000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 423000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 276000 which increased total open position to 396000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 123000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 24000
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MANAPPURAM was trading at 191.74. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MANAPPURAM was trading at 185.37. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MANAPPURAM was trading at 186.77. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MANAPPURAM was trading at 184.69. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MANAPPURAM was trading at 181.41. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MANAPPURAM was trading at 177.62. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MANAPPURAM was trading at 178.95. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MANAPPURAM was trading at 177.75. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0