MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 11.4 | -2.00 | - | 11,43,000 | -81,000 | 10,05,000 | |||
|
|
||||||||||
| 5 Jul | 209.92 | 13.4 | - | 5,34,000 | 15,000 | 10,86,000 | ||||
| 4 Jul | 208.41 | 12.6 | - | 3,21,000 | -84,000 | 10,71,000 | ||||
| 3 Jul | 208.35 | 13.15 | - | 6,90,000 | -15,000 | 11,55,000 | ||||
| 2 Jul | 206.22 | 12.25 | - | 5,61,000 | -78,000 | 11,73,000 | ||||
| 1 Jul | 211.74 | 16.7 | - | 11,76,000 | -1,65,000 | 12,51,000 | ||||
| 28 Jun | 207.90 | 14.2 | - | 18,81,000 | -4,32,000 | 14,16,000 | ||||
| 27 Jun | 210.97 | 17 | - | 1,03,80,000 | -4,38,000 | 18,48,000 | ||||
| 26 Jun | 196.27 | 8.6 | - | 73,98,000 | 9,15,000 | 22,98,000 | ||||
| 25 Jun | 193.10 | 6.8 | - | 9,18,000 | 2,49,000 | 13,83,000 | ||||
| 24 Jun | 193.66 | 7.5 | - | 6,57,000 | 2,55,000 | 11,34,000 | ||||
| 21 Jun | 190.81 | 5.75 | - | 3,27,000 | 1,11,000 | 8,82,000 | ||||
| 20 Jun | 192.85 | 7.40 | - | 4,92,000 | 1,89,000 | 7,68,000 | ||||
| 19 Jun | 190.26 | 6.60 | - | 3,84,000 | 1,02,000 | 5,79,000 | ||||
| 18 Jun | 191.74 | 7.15 | - | 4,05,000 | 2,07,000 | 4,80,000 | ||||
| 14 Jun | 185.37 | 5.00 | - | 1,05,000 | 75,000 | 2,73,000 | ||||
| 13 Jun | 186.77 | 5.15 | - | 1,56,000 | 99,000 | 1,95,000 | ||||
| 12 Jun | 184.69 | 4.65 | - | 96,000 | 36,000 | 96,000 | ||||
| 11 Jun | 181.41 | 4.40 | - | 33,000 | 30,000 | 60,000 | ||||
| 10 Jun | 177.62 | 4.35 | - | 6,000 | 3,000 | 27,000 | ||||
| 7 Jun | 178.95 | 4.45 | - | 18,000 | 15,000 | 21,000 | ||||
| 6 Jun | 177.75 | 3.95 | - | 12,000 | 6,000 | 6,000 | ||||
For MANAPPURAM FINANCE LTD - strike price 200 expiring on 25JUL2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 11.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 1005000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 1086000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -84000 which decreased total open position to 1071000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1155000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -78000 which decreased total open position to 1173000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -165000 which decreased total open position to 1251000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -432000 which decreased total open position to 1416000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by -438000 which decreased total open position to 1848000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 915000 which increased total open position to 2298000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 249000 which increased total open position to 1383000
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 1134000
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 882000
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 768000
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 579000
On 18 Jun MANAPPURAM was trading at 191.74. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 480000
On 14 Jun MANAPPURAM was trading at 185.37. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 273000
On 13 Jun MANAPPURAM was trading at 186.77. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 195000
On 12 Jun MANAPPURAM was trading at 184.69. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 96000
On 11 Jun MANAPPURAM was trading at 181.41. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 60000
On 10 Jun MANAPPURAM was trading at 177.62. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 27000
On 7 Jun MANAPPURAM was trading at 178.95. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 21000
On 6 Jun MANAPPURAM was trading at 177.75. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 3.5 | 0.30 | - | 11,04,000 | -45,000 | 9,21,000 |
| 5 Jul | 209.92 | 3.2 | - | 5,67,000 | -12,000 | 9,66,000 | |
| 4 Jul | 208.41 | 3.8 | - | 5,37,000 | 42,000 | 9,78,000 | |
| 3 Jul | 208.35 | 4.15 | - | 7,23,000 | 27,000 | 9,36,000 | |
| 2 Jul | 206.22 | 5 | - | 18,42,000 | -1,50,000 | 9,09,000 | |
| 1 Jul | 211.74 | 3.75 | - | 16,20,000 | -1,08,000 | 10,59,000 | |
| 28 Jun | 207.90 | 5 | - | 20,37,000 | 81,000 | 11,67,000 | |
| 27 Jun | 210.97 | 5 | - | 46,23,000 | 6,90,000 | 10,86,000 | |
| 26 Jun | 196.27 | 10.65 | - | 7,17,000 | 2,49,000 | 4,11,000 | |
| 25 Jun | 193.10 | 11.75 | - | 72,000 | 0 | 1,62,000 | |
| 24 Jun | 193.66 | 11.25 | - | 1,11,000 | 84,000 | 1,50,000 | |
| 21 Jun | 190.81 | 13.35 | - | 51,000 | 39,000 | 66,000 | |
| 20 Jun | 192.85 | 12.75 | - | 12,000 | 9,000 | 24,000 | |
| 19 Jun | 190.26 | 15.45 | - | 9,000 | 6,000 | 15,000 | |
| 18 Jun | 191.74 | 14.90 | - | 3,000 | 3,000 | 6,000 | |
| 14 Jun | 185.37 | 17.25 | - | 6,000 | 3,000 | 3,000 | |
| 13 Jun | 186.77 | 19.20 | - | 0 | 0 | 0 | |
| 12 Jun | 184.69 | 19.20 | - | 0 | 0 | 0 | |
| 11 Jun | 181.41 | 19.20 | - | 0 | 0 | 0 | |
| 10 Jun | 177.62 | 19.20 | - | 0 | 0 | 0 | |
| 7 Jun | 178.95 | 19.20 | - | 0 | 0 | 0 | |
| 6 Jun | 177.75 | 19.20 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 200 expiring on 25JUL2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 3.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 921000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 966000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 978000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 936000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -150000 which decreased total open position to 909000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 1059000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 1167000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 690000 which increased total open position to 1086000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 249000 which increased total open position to 411000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 162000
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 150000
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 66000
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 24000
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 15000
On 18 Jun MANAPPURAM was trading at 191.74. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 14 Jun MANAPPURAM was trading at 185.37. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 13 Jun MANAPPURAM was trading at 186.77. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MANAPPURAM was trading at 184.69. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MANAPPURAM was trading at 181.41. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MANAPPURAM was trading at 177.62. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MANAPPURAM was trading at 178.95. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MANAPPURAM was trading at 177.75. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0