MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 2.95 | -1.05 | - | 23,61,000 | -2,13,000 | 27,30,000 | |||
| 5 Jul | 209.92 | 4 | - | 21,87,000 | 1,05,000 | 29,43,000 | ||||
| 4 Jul | 208.41 | 3.9 | - | 12,45,000 | 81,000 | 28,38,000 | ||||
| 3 Jul | 208.35 | 4.25 | - | 14,46,000 | 30,000 | 27,57,000 | ||||
| 2 Jul | 206.22 | 4.05 | - | 35,67,000 | -1,65,000 | 27,27,000 | ||||
| 1 Jul | 211.74 | 6.1 | - | 48,30,000 | 99,000 | 28,92,000 | ||||
| 28 Jun | 207.90 | 5.25 | - | 41,73,000 | 1,62,000 | 27,93,000 | ||||
| 27 Jun | 210.97 | 7.15 | - | 1,56,96,000 | 15,63,000 | 26,31,000 | ||||
| 26 Jun | 196.27 | 2.95 | - | 23,13,000 | 7,53,000 | 10,68,000 | ||||
|
|
||||||||||
| 25 Jun | 193.10 | 2.15 | - | 2,10,000 | 66,000 | 3,15,000 | ||||
| 24 Jun | 193.66 | 2.65 | - | 3,84,000 | 1,89,000 | 2,40,000 | ||||
| 21 Jun | 190.81 | 2.25 | - | 54,000 | 48,000 | 48,000 | ||||
For MANAPPURAM FINANCE LTD - strike price 220 expiring on 25JUL2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 2.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -213000 which decreased total open position to 2730000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 2943000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 2838000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 2757000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -165000 which decreased total open position to 2727000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 2892000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 2793000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1563000 which increased total open position to 2631000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 753000 which increased total open position to 1068000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 315000
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 240000
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 48000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 15 | 1.15 | - | 96,000 | -3,000 | 1,47,000 |
| 5 Jul | 209.92 | 13.85 | - | 33,000 | -12,000 | 1,50,000 | |
| 4 Jul | 208.41 | 14.35 | - | 15,000 | 9,000 | 1,62,000 | |
| 3 Jul | 208.35 | 15 | - | 72,000 | -3,000 | 1,53,000 | |
| 2 Jul | 206.22 | 17.6 | - | 1,29,000 | -3,000 | 2,04,000 | |
| 1 Jul | 211.74 | 13.2 | - | 4,68,000 | 90,000 | 2,07,000 | |
| 28 Jun | 207.90 | 16.35 | - | 1,23,000 | 15,000 | 1,17,000 | |
| 27 Jun | 210.97 | 15.35 | - | 2,04,000 | 1,02,000 | 1,02,000 | |
| 26 Jun | 196.27 | 31.85 | - | 0 | 0 | 0 | |
| 25 Jun | 193.10 | 31.85 | - | 0 | 0 | 0 | |
| 24 Jun | 193.66 | 31.85 | - | 0 | 0 | 0 | |
| 21 Jun | 190.81 | 31.85 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 220 expiring on 25JUL2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 147000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 150000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 162000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 153000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 204000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 207000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 117000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 102000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0