MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 13.6 | -2.25 | - | 21,000 | -3,000 | 90,000 | |||
| 5 Jul | 209.92 | 15.85 | - | 48,000 | 15,000 | 93,000 | ||||
| 4 Jul | 208.41 | 15.6 | - | 45,000 | 9,000 | 78,000 | ||||
| 3 Jul | 208.35 | 14.75 | - | 60,000 | 9,000 | 69,000 | ||||
| 2 Jul | 206.22 | 13.5 | - | 9,000 | 3,000 | 60,000 | ||||
| 1 Jul | 211.74 | 18.85 | - | 57,000 | 9,000 | 57,000 | ||||
| 28 Jun | 207.90 | 15.9 | - | 42,000 | -6,000 | 48,000 | ||||
| 27 Jun | 210.97 | 19 | - | 3,39,000 | -42,000 | 54,000 | ||||
| 26 Jun | 196.27 | 10.1 | - | 3,60,000 | 87,000 | 99,000 | ||||
| 25 Jun | 193.10 | 7.6 | - | 9,000 | 3,000 | 12,000 | ||||
| 24 Jun | 193.66 | 8.25 | - | 6,000 | 3,000 | 9,000 | ||||
| 21 Jun | 190.81 | 7.85 | - | 3,000 | 0 | 3,000 | ||||
| 20 Jun | 192.85 | 8.10 | - | 3,000 | 0 | 0 | ||||
| 19 Jun | 190.26 | 3.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 191.74 | 3.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 185.37 | 3.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 186.77 | 3.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 184.69 | 3.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.41 | 3.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 177.62 | 3.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 177.75 | 0.00 | - | 0 | 0 | 0 | ||||
For MANAPPURAM FINANCE LTD - strike price 197.5 expiring on 25JUL2024
Delta for 197.5 CE is -
Historical price for 197.5 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 13.6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 90000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 93000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 78000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 69000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 60000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 57000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 48000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 54000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 99000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MANAPPURAM was trading at 191.74. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MANAPPURAM was trading at 185.37. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MANAPPURAM was trading at 186.77. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MANAPPURAM was trading at 184.69. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MANAPPURAM was trading at 181.41. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MANAPPURAM was trading at 177.62. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MANAPPURAM was trading at 178.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MANAPPURAM was trading at 177.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 2.8 | 0.30 | - | 66,000 | -33,000 | 1,32,000 |
| 5 Jul | 209.92 | 2.5 | - | 1,05,000 | 33,000 | 1,65,000 | |
| 4 Jul | 208.41 | 3.05 | - | 1,62,000 | -39,000 | 1,32,000 | |
| 3 Jul | 208.35 | 3.2 | - | 30,000 | 3,000 | 1,71,000 | |
| 2 Jul | 206.22 | 4.15 | - | 54,000 | 15,000 | 1,68,000 | |
| 1 Jul | 211.74 | 3.05 | - | 75,000 | -3,000 | 1,53,000 | |
| 28 Jun | 207.90 | 4.1 | - | 1,89,000 | 30,000 | 1,56,000 | |
| 27 Jun | 210.97 | 4 | - | 1,53,000 | 1,05,000 | 1,26,000 | |
| 26 Jun | 196.27 | 10.05 | - | 45,000 | 18,000 | 18,000 | |
| 25 Jun | 193.10 | 31.25 | - | 0 | 0 | 0 | |
| 24 Jun | 193.66 | 31.25 | - | 0 | 0 | 0 | |
| 21 Jun | 190.81 | 31.25 | - | 0 | 0 | 0 | |
| 20 Jun | 192.85 | 31.25 | - | 0 | 0 | 0 | |
| 19 Jun | 190.26 | 31.25 | - | 0 | 0 | 0 | |
| 18 Jun | 191.74 | 31.25 | - | 0 | 0 | 0 | |
| 14 Jun | 185.37 | 31.25 | - | 0 | 0 | 0 | |
| 13 Jun | 186.77 | 31.25 | - | 0 | 0 | 0 | |
| 12 Jun | 184.69 | 31.25 | - | 0 | 0 | 0 | |
| 11 Jun | 181.41 | 31.25 | - | 0 | 0 | 0 | |
| 10 Jun | 177.62 | 31.25 | - | 0 | 0 | 0 | |
| 7 Jun | 178.95 | 31.25 | - | 0 | 0 | 0 | |
| 6 Jun | 177.75 | 0.00 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 197.5 expiring on 25JUL2024
Delta for 197.5 PE is -
Historical price for 197.5 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 2.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 132000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 165000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 132000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 171000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 168000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 153000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 156000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 126000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MANAPPURAM was trading at 191.74. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MANAPPURAM was trading at 185.37. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MANAPPURAM was trading at 186.77. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MANAPPURAM was trading at 184.69. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MANAPPURAM was trading at 181.41. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MANAPPURAM was trading at 177.62. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MANAPPURAM was trading at 178.95. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MANAPPURAM was trading at 177.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0