MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 209.92 | 9.2 | - | 0 | 0 | 0 | ||||
| 4 Jul | 208.41 | 9.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 208.35 | 9.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 206.22 | 9.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 211.74 | 9.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 207.90 | 9.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 210.97 | 9.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 196.27 | 9.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 193.10 | 9.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 193.66 | 9.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 190.81 | 9.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 192.85 | 9.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 190.26 | 9.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 191.74 | 9.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 185.37 | 9.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 186.77 | 9.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 184.69 | 9.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.41 | 9.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 177.62 | 9.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.95 | 9.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 177.75 | 9.20 | - | 0 | 0 | 0 | ||||
For MANAPPURAM FINANCE LTD - strike price 177.5 expiring on 25JUL2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MANAPPURAM was trading at 191.74. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MANAPPURAM was trading at 185.37. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MANAPPURAM was trading at 186.77. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MANAPPURAM was trading at 184.69. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MANAPPURAM was trading at 181.41. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MANAPPURAM was trading at 177.62. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MANAPPURAM was trading at 178.95. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MANAPPURAM was trading at 177.75. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 209.92 | 16.75 | - | 0 | 0 | 0 | |
| 4 Jul | 208.41 | 16.75 | - | 0 | 0 | 0 | |
| 3 Jul | 208.35 | 16.75 | - | 0 | 0 | 0 | |
| 2 Jul | 206.22 | 16.75 | - | 0 | 0 | 0 | |
| 1 Jul | 211.74 | 16.75 | - | 0 | 0 | 0 | |
| 28 Jun | 207.90 | 16.75 | - | 0 | 0 | 0 | |
| 27 Jun | 210.97 | 16.75 | - | 0 | 0 | 0 | |
| 26 Jun | 196.27 | 16.75 | - | 0 | 0 | 0 | |
| 25 Jun | 193.10 | 16.75 | - | 0 | 0 | 0 | |
| 24 Jun | 193.66 | 16.75 | - | 0 | 0 | 0 | |
| 21 Jun | 190.81 | 16.75 | - | 0 | 0 | 0 | |
| 20 Jun | 192.85 | 16.75 | - | 0 | 0 | 0 | |
| 19 Jun | 190.26 | 16.75 | - | 0 | 0 | 0 | |
| 18 Jun | 191.74 | 16.75 | - | 0 | 0 | 0 | |
| 14 Jun | 185.37 | 16.75 | - | 0 | 0 | 0 | |
| 13 Jun | 186.77 | 16.75 | - | 0 | 0 | 0 | |
| 12 Jun | 184.69 | 16.75 | - | 0 | 0 | 0 | |
| 11 Jun | 181.41 | 16.75 | - | 0 | 0 | 0 | |
| 10 Jun | 177.62 | 16.75 | - | 0 | 0 | 0 | |
| 7 Jun | 178.95 | 16.75 | - | 0 | 0 | 0 | |
| 6 Jun | 177.75 | 16.75 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 177.5 expiring on 25JUL2024
Delta for 177.5 PE is -
Historical price for 177.5 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MANAPPURAM was trading at 191.74. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MANAPPURAM was trading at 185.37. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MANAPPURAM was trading at 186.77. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MANAPPURAM was trading at 184.69. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MANAPPURAM was trading at 181.41. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MANAPPURAM was trading at 177.62. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MANAPPURAM was trading at 178.95. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MANAPPURAM was trading at 177.75. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0