MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 25.9 | 0.00 | - | 0 | -18,000 | 0 | |||
| 5 Jul | 209.92 | 25.9 | - | 18,000 | 75,000 | 75,000 | ||||
| 4 Jul | 208.41 | 29.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 208.35 | 29.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 206.22 | 29.3 | - | 0 | 6,000 | 0 | ||||
| 1 Jul | 211.74 | 29.3 | - | 3,000 | 6,000 | 75,000 | ||||
| 28 Jun | 207.90 | 28.6 | - | 45,000 | 33,000 | 69,000 | ||||
| 27 Jun | 210.97 | 29 | - | 21,000 | -3,000 | 36,000 | ||||
| 26 Jun | 196.27 | 16.7 | - | 27,000 | 39,000 | 39,000 | ||||
| 25 Jun | 193.10 | 14 | - | 0 | 3,000 | 0 | ||||
| 24 Jun | 193.66 | 14 | - | 18,000 | 3,000 | 54,000 | ||||
|
|
||||||||||
| 21 Jun | 190.81 | 15.10 | - | 0 | 6,000 | 0 | ||||
| 20 Jun | 192.85 | 15.10 | - | 9,000 | 3,000 | 51,000 | ||||
| 19 Jun | 190.26 | 14.10 | - | 9,000 | 0 | 48,000 | ||||
| 18 Jun | 191.74 | 14.00 | - | 27,000 | 18,000 | 48,000 | ||||
| 14 Jun | 185.37 | 10.15 | - | 36,000 | 21,000 | 30,000 | ||||
| 13 Jun | 186.77 | 10.20 | - | 0 | 3,000 | 0 | ||||
| 12 Jun | 184.69 | 10.20 | - | 3,000 | 0 | 6,000 | ||||
| 11 Jun | 181.41 | 9.40 | - | 9,000 | 6,000 | 6,000 | ||||
| 10 Jun | 177.62 | 24.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.95 | 24.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 177.75 | 24.55 | - | 0 | 0 | 0 | ||||
For MANAPPURAM FINANCE LTD - strike price 185 expiring on 25JUL2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 75000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 75000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 69000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 36000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 39000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 54000
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 51000
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 18 Jun MANAPPURAM was trading at 191.74. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 48000
On 14 Jun MANAPPURAM was trading at 185.37. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 30000
On 13 Jun MANAPPURAM was trading at 186.77. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 12 Jun MANAPPURAM was trading at 184.69. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 11 Jun MANAPPURAM was trading at 181.41. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 10 Jun MANAPPURAM was trading at 177.62. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MANAPPURAM was trading at 178.95. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MANAPPURAM was trading at 177.75. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 0.8 | 0.05 | - | 39,000 | -3,000 | 4,02,000 |
| 5 Jul | 209.92 | 0.75 | - | 1,44,000 | -42,000 | 4,05,000 | |
| 4 Jul | 208.41 | 0.9 | - | 45,000 | -3,000 | 4,47,000 | |
| 3 Jul | 208.35 | 1.1 | - | 33,000 | -15,000 | 4,50,000 | |
| 2 Jul | 206.22 | 1.3 | - | 2,88,000 | 99,000 | 4,68,000 | |
| 1 Jul | 211.74 | 1.15 | - | 1,92,000 | 30,000 | 3,69,000 | |
| 28 Jun | 207.90 | 1.6 | - | 3,51,000 | 6,000 | 3,39,000 | |
| 27 Jun | 210.97 | 1.8 | - | 8,43,000 | 1,47,000 | 3,33,000 | |
| 26 Jun | 196.27 | 4.5 | - | 3,57,000 | 1,11,000 | 1,95,000 | |
| 25 Jun | 193.10 | 4.35 | - | 33,000 | 6,000 | 84,000 | |
| 24 Jun | 193.66 | 4.4 | - | 24,000 | 0 | 78,000 | |
| 21 Jun | 190.81 | 5.25 | - | 21,000 | 15,000 | 75,000 | |
| 20 Jun | 192.85 | 5.10 | - | 18,000 | 15,000 | 57,000 | |
| 19 Jun | 190.26 | 6.00 | - | 9,000 | 0 | 42,000 | |
| 18 Jun | 191.74 | 6.10 | - | 15,000 | 15,000 | 42,000 | |
| 14 Jun | 185.37 | 7.90 | - | 45,000 | 15,000 | 27,000 | |
| 13 Jun | 186.77 | 8.50 | - | 0 | 12,000 | 0 | |
| 12 Jun | 184.69 | 8.50 | - | 12,000 | 9,000 | 9,000 | |
| 11 Jun | 181.41 | 11.90 | - | 0 | 0 | 0 | |
| 10 Jun | 177.62 | 11.90 | - | 0 | 0 | 0 | |
| 7 Jun | 178.95 | 11.90 | - | 0 | 0 | 0 | |
| 6 Jun | 177.75 | 11.90 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 185 expiring on 25JUL2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 402000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 405000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 447000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 450000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 468000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 369000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 339000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 333000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 195000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 84000
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78000
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 75000
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 57000
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 18 Jun MANAPPURAM was trading at 191.74. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 42000
On 14 Jun MANAPPURAM was trading at 185.37. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 27000
On 13 Jun MANAPPURAM was trading at 186.77. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 12 Jun MANAPPURAM was trading at 184.69. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 11 Jun MANAPPURAM was trading at 181.41. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MANAPPURAM was trading at 177.62. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MANAPPURAM was trading at 178.95. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MANAPPURAM was trading at 177.75. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0