MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 8.45 | -1.60 | - | 2,37,000 | 30,000 | 2,40,000 | |||
| 5 Jul | 209.92 | 10.05 | - | 1,17,000 | 21,000 | 2,10,000 | ||||
| 4 Jul | 208.41 | 10 | - | 1,05,000 | 6,000 | 1,89,000 | ||||
| 3 Jul | 208.35 | 10 | - | 2,52,000 | -99,000 | 1,83,000 | ||||
|
|
||||||||||
| 2 Jul | 206.22 | 9.5 | - | 4,86,000 | -54,000 | 2,82,000 | ||||
| 1 Jul | 211.74 | 13.2 | - | 7,20,000 | -54,000 | 3,36,000 | ||||
| 28 Jun | 207.90 | 11.4 | - | 13,86,000 | -36,000 | 3,90,000 | ||||
| 27 Jun | 210.97 | 14 | - | 41,28,000 | 1,59,000 | 4,26,000 | ||||
| 26 Jun | 196.27 | 6.8 | - | 7,17,000 | 1,86,000 | 2,64,000 | ||||
| 25 Jun | 193.10 | 5.1 | - | 33,000 | 21,000 | 78,000 | ||||
| 24 Jun | 193.66 | 5.6 | - | 18,000 | -3,000 | 54,000 | ||||
| 21 Jun | 190.81 | 5.10 | - | 51,000 | 36,000 | 54,000 | ||||
| 20 Jun | 192.85 | 5.75 | - | 12,000 | 12,000 | 18,000 | ||||
| 19 Jun | 190.26 | 5.30 | - | 9,000 | 3,000 | 6,000 | ||||
For MANAPPURAM FINANCE LTD - strike price 205 expiring on 25JUL2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 8.45, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 240000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 210000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 189000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -99000 which decreased total open position to 183000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 282000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 336000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 390000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 159000 which increased total open position to 426000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 264000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 78000
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 54000
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 54000
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18000
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 5.55 | 0.60 | - | 7,50,000 | 27,000 | 3,03,000 |
| 5 Jul | 209.92 | 4.95 | - | 2,58,000 | -60,000 | 2,76,000 | |
| 4 Jul | 208.41 | 5.85 | - | 1,95,000 | -6,000 | 3,36,000 | |
| 3 Jul | 208.35 | 6.05 | - | 2,64,000 | 54,000 | 3,42,000 | |
| 2 Jul | 206.22 | 7 | - | 6,33,000 | -3,000 | 2,85,000 | |
| 1 Jul | 211.74 | 5.45 | - | 8,94,000 | -3,000 | 2,88,000 | |
| 28 Jun | 207.90 | 7.1 | - | 10,53,000 | 90,000 | 2,91,000 | |
| 27 Jun | 210.97 | 7 | - | 7,80,000 | 1,98,000 | 2,01,000 | |
| 26 Jun | 196.27 | 12.3 | - | 3,000 | 0 | 0 | |
| 25 Jun | 193.10 | 22.1 | - | 0 | 0 | 0 | |
| 24 Jun | 193.66 | 22.1 | - | 0 | 0 | 0 | |
| 21 Jun | 190.81 | 22.10 | - | 0 | 0 | 0 | |
| 20 Jun | 192.85 | 22.10 | - | 0 | 0 | 0 | |
| 19 Jun | 190.26 | 22.10 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 205 expiring on 25JUL2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 5.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 303000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 276000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 336000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 342000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 285000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 288000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 291000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 201000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0