MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 1.5 | -0.55 | - | 11,64,000 | 48,000 | 16,56,000 | |||
| 5 Jul | 209.92 | 2.05 | - | 4,92,000 | 45,000 | 16,08,000 | ||||
| 4 Jul | 208.41 | 2 | - | 5,16,000 | 6,000 | 15,63,000 | ||||
| 3 Jul | 208.35 | 2.3 | - | 9,24,000 | 45,000 | 15,57,000 | ||||
|
|
||||||||||
| 2 Jul | 206.22 | 2.1 | - | 13,05,000 | 21,000 | 15,27,000 | ||||
| 1 Jul | 211.74 | 3.35 | - | 20,88,000 | 99,000 | 15,06,000 | ||||
| 28 Jun | 207.90 | 3.05 | - | 16,68,000 | 3,30,000 | 14,07,000 | ||||
| 27 Jun | 210.97 | 4.1 | - | 26,16,000 | 10,77,000 | 10,77,000 | ||||
For MANAPPURAM FINANCE LTD - strike price 230 expiring on 25JUL2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 1656000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1608000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 1563000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1557000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 1527000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 1506000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 330000 which increased total open position to 1407000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1077000 which increased total open position to 1077000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 23.35 | 0.95 | - | 36,000 | 51,000 | 51,000 |
| 5 Jul | 209.92 | 22.4 | - | 0 | 0 | 0 | |
| 4 Jul | 208.41 | 22.4 | - | 18,000 | 0 | 57,000 | |
| 3 Jul | 208.35 | 22.2 | - | 15,000 | 3,000 | 57,000 | |
| 2 Jul | 206.22 | 23.75 | - | 3,000 | 3,000 | 54,000 | |
| 1 Jul | 211.74 | 19.8 | - | 15,000 | 6,000 | 51,000 | |
| 28 Jun | 207.90 | 24 | - | 84,000 | 45,000 | 45,000 | |
| 27 Jun | 210.97 | 39.2 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 230 expiring on 25JUL2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 23.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 51000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 57000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 54000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 51000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0