MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 9.95 | -2.05 | - | 45,000 | 3,000 | 63,000 | |||
| 5 Jul | 209.92 | 12 | - | 42,000 | 60,000 | 60,000 | ||||
|
|
||||||||||
| 4 Jul | 208.41 | 11.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 208.35 | 11.45 | - | 3,000 | 0 | 48,000 | ||||
| 2 Jul | 206.22 | 10.55 | - | 33,000 | 0 | 45,000 | ||||
| 1 Jul | 211.74 | 15 | - | 36,000 | 3,000 | 45,000 | ||||
| 28 Jun | 207.90 | 12.65 | - | 60,000 | -15,000 | 42,000 | ||||
| 27 Jun | 210.97 | 15.3 | - | 2,34,000 | 3,000 | 57,000 | ||||
| 26 Jun | 196.27 | 7.6 | - | 1,65,000 | 48,000 | 54,000 | ||||
| 25 Jun | 193.10 | 6.05 | - | 12,000 | 0 | 6,000 | ||||
| 24 Jun | 193.66 | 6 | - | 3,000 | 0 | 3,000 | ||||
| 21 Jun | 190.81 | 6.40 | - | 0 | 3,000 | 0 | ||||
| 20 Jun | 192.85 | 6.40 | - | 3,000 | 0 | 0 | ||||
| 19 Jun | 190.26 | 3.10 | - | 0 | 0 | 0 | ||||
For MANAPPURAM FINANCE LTD - strike price 202.5 expiring on 25JUL2024
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 9.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 63000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 45000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 42000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 57000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 54000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 4.4 | 0.40 | - | 1,23,000 | -12,000 | 75,000 |
| 5 Jul | 209.92 | 4 | - | 51,000 | 3,000 | 87,000 | |
| 4 Jul | 208.41 | 4.8 | - | 36,000 | 12,000 | 84,000 | |
| 3 Jul | 208.35 | 4.8 | - | 42,000 | 6,000 | 72,000 | |
| 2 Jul | 206.22 | 5.9 | - | 1,08,000 | -24,000 | 63,000 | |
| 1 Jul | 211.74 | 4.55 | - | 1,35,000 | 60,000 | 87,000 | |
| 28 Jun | 207.90 | 5.95 | - | 78,000 | 9,000 | 27,000 | |
| 27 Jun | 210.97 | 6.05 | - | 69,000 | 18,000 | 18,000 | |
| 26 Jun | 196.27 | 35.4 | - | 0 | 0 | 0 | |
| 25 Jun | 193.10 | 35.4 | - | 0 | 0 | 0 | |
| 24 Jun | 193.66 | 35.4 | - | 0 | 0 | 0 | |
| 21 Jun | 190.81 | 35.40 | - | 0 | 0 | 0 | |
| 20 Jun | 192.85 | 35.40 | - | 0 | 0 | 0 | |
| 19 Jun | 190.26 | 35.40 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 202.5 expiring on 25JUL2024
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 4.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 75000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 87000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 84000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 72000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 63000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 87000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 27000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0