MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 1.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 209.92 | 1.65 | - | 0 | 9,000 | 0 | ||||
| 4 Jul | 208.41 | 1.65 | - | 9,000 | 9,000 | 48,000 | ||||
| 3 Jul | 208.35 | 2.05 | - | 21,000 | 12,000 | 39,000 | ||||
| 2 Jul | 206.22 | 1.9 | - | 18,000 | -6,000 | 30,000 | ||||
| 1 Jul | 211.74 | 3 | - | 63,000 | -12,000 | 36,000 | ||||
| 28 Jun | 207.90 | 2.65 | - | 36,000 | 30,000 | 48,000 | ||||
|
|
||||||||||
| 27 Jun | 210.97 | 3.4 | - | 45,000 | 18,000 | 18,000 | ||||
For MANAPPURAM FINANCE LTD - strike price 232.5 expiring on 25JUL2024
Delta for 232.5 CE is -
Historical price for 232.5 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 48000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 39000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 30000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 36000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 48000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 209.92 | 24.05 | - | 0 | 12,000 | 0 | |
| 4 Jul | 208.41 | 24.05 | - | 3,000 | 12,000 | 12,000 | |
| 3 Jul | 208.35 | 21.5 | - | 0 | 0 | 0 | |
| 2 Jul | 206.22 | 21.5 | - | 0 | 3,000 | 0 | |
| 1 Jul | 211.74 | 21.5 | - | 9,000 | 3,000 | 3,000 | |
| 28 Jun | 207.90 | 24.8 | - | 3,000 | 0 | 0 | |
| 27 Jun | 210.97 | 52.6 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 232.5 expiring on 25JUL2024
Delta for 232.5 PE is -
Historical price for 232.5 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 52.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0