MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 35.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 209.92 | 35.4 | - | 0 | 0 | 0 | ||||
| 4 Jul | 208.41 | 35.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 208.35 | 35.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 206.22 | 35.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 211.74 | 35.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 207.90 | 35.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 210.97 | 35.4 | - | 12,000 | 0 | 0 | ||||
| 26 Jun | 196.27 | 30.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 193.10 | 30.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 193.66 | 30.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 190.81 | 30.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 192.85 | 30.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 190.26 | 30.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 191.74 | 30.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 185.37 | 30.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 186.77 | 30.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 184.69 | 30.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.41 | 30.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 177.62 | 30.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.95 | 30.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 177.75 | 30.60 | - | 0 | 0 | 0 | ||||
For MANAPPURAM FINANCE LTD - strike price 175 expiring on 25JUL2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MANAPPURAM was trading at 191.74. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MANAPPURAM was trading at 185.37. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MANAPPURAM was trading at 186.77. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MANAPPURAM was trading at 184.69. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MANAPPURAM was trading at 181.41. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MANAPPURAM was trading at 177.62. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MANAPPURAM was trading at 178.95. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MANAPPURAM was trading at 177.75. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 0.3 | 0.00 | - | 0 | -3,000 | 0 |
| 5 Jul | 209.92 | 0.3 | - | 12,000 | -39,000 | 6,27,000 | |
| 4 Jul | 208.41 | 0.5 | - | 36,000 | -6,000 | 6,66,000 | |
| 3 Jul | 208.35 | 0.5 | - | 1,98,000 | 1,74,000 | 6,72,000 | |
| 2 Jul | 206.22 | 0.55 | - | 72,000 | -63,000 | 4,98,000 | |
| 1 Jul | 211.74 | 0.65 | - | 60,000 | -6,000 | 5,61,000 | |
| 28 Jun | 207.90 | 0.75 | - | 1,38,000 | 12,000 | 5,67,000 | |
| 27 Jun | 210.97 | 1.1 | - | 1,08,000 | -15,000 | 5,55,000 | |
| 26 Jun | 196.27 | 2.5 | - | 2,82,000 | 1,26,000 | 5,46,000 | |
| 25 Jun | 193.10 | 2 | - | 72,000 | 48,000 | 4,20,000 | |
| 24 Jun | 193.66 | 1.9 | - | 3,24,000 | 1,08,000 | 3,75,000 | |
| 21 Jun | 190.81 | 2.25 | - | 2,88,000 | 2,37,000 | 2,64,000 | |
| 20 Jun | 192.85 | 2.35 | - | 33,000 | 21,000 | 21,000 | |
| 19 Jun | 190.26 | 8.10 | - | 0 | 0 | 0 | |
| 18 Jun | 191.74 | 8.10 | - | 0 | 0 | 0 | |
| 14 Jun | 185.37 | 8.10 | - | 0 | 0 | 0 | |
| 13 Jun | 186.77 | 8.10 | - | 0 | 0 | 0 | |
| 12 Jun | 184.69 | 8.10 | - | 0 | 0 | 0 | |
| 11 Jun | 181.41 | 8.10 | - | 0 | 0 | 0 | |
| 10 Jun | 177.62 | 8.10 | - | 0 | 0 | 0 | |
| 7 Jun | 178.95 | 8.10 | - | 0 | 0 | 0 | |
| 6 Jun | 177.75 | 8.10 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 175 expiring on 25JUL2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 627000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 666000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 174000 which increased total open position to 672000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 498000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 561000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 567000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 555000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 546000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 420000
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 375000
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 237000 which increased total open position to 264000
On 20 Jun MANAPPURAM was trading at 192.85. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 19 Jun MANAPPURAM was trading at 190.26. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MANAPPURAM was trading at 191.74. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MANAPPURAM was trading at 185.37. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MANAPPURAM was trading at 186.77. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MANAPPURAM was trading at 184.69. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MANAPPURAM was trading at 181.41. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MANAPPURAM was trading at 177.62. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MANAPPURAM was trading at 178.95. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MANAPPURAM was trading at 177.75. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0