MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 3.55 | -1.40 | - | 2,34,000 | 18,000 | 1,86,000 | |||
| 5 Jul | 209.92 | 4.95 | - | 93,000 | 21,000 | 1,68,000 | ||||
| 4 Jul | 208.41 | 4.45 | - | 48,000 | 3,000 | 1,47,000 | ||||
|
|
||||||||||
| 3 Jul | 208.35 | 5 | - | 33,000 | -6,000 | 1,44,000 | ||||
| 2 Jul | 206.22 | 4.65 | - | 1,23,000 | 78,000 | 1,53,000 | ||||
| 1 Jul | 211.74 | 7.15 | - | 1,83,000 | 33,000 | 75,000 | ||||
| 28 Jun | 207.90 | 6.1 | - | 84,000 | 33,000 | 42,000 | ||||
| 27 Jun | 210.97 | 7.4 | - | 33,000 | 9,000 | 9,000 | ||||
| 26 Jun | 196.27 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 193.10 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 193.66 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 190.81 | 0.00 | - | 0 | 0 | 0 | ||||
For MANAPPURAM FINANCE LTD - strike price 217.5 expiring on 25JUL2024
Delta for 217.5 CE is -
Historical price for 217.5 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 3.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 186000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 168000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 147000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 144000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 153000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 75000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 42000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 13.5 | -1.85 | - | 63,000 | 69,000 | 69,000 |
| 5 Jul | 209.92 | 15.35 | - | 0 | 0 | 0 | |
| 4 Jul | 208.41 | 15.35 | - | 0 | 0 | 0 | |
| 3 Jul | 208.35 | 15.35 | - | 0 | 0 | 0 | |
| 2 Jul | 206.22 | 15.35 | - | 36,000 | 6,000 | 57,000 | |
| 1 Jul | 211.74 | 11.6 | - | 1,26,000 | 18,000 | 51,000 | |
| 28 Jun | 207.90 | 14.4 | - | 60,000 | 33,000 | 33,000 | |
| 27 Jun | 210.97 | 48.6 | - | 0 | 0 | 0 | |
| 26 Jun | 196.27 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 193.10 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 193.66 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 190.81 | 0.00 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 217.5 expiring on 25JUL2024
Delta for 217.5 PE is -
Historical price for 217.5 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 13.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 69000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 57000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 51000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 33000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 48.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0