MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 4.25 | -1.35 | - | 20,19,000 | -5,22,000 | 11,61,000 | |||
| 5 Jul | 209.92 | 5.6 | - | 10,74,000 | 2,28,000 | 16,83,000 | ||||
| 4 Jul | 208.41 | 5.25 | - | 6,12,000 | -1,14,000 | 14,55,000 | ||||
|
|
||||||||||
| 3 Jul | 208.35 | 5.65 | - | 10,17,000 | 1,74,000 | 15,69,000 | ||||
| 2 Jul | 206.22 | 6.4 | - | 14,28,000 | -54,000 | 13,77,000 | ||||
| 1 Jul | 211.74 | 8.05 | - | 47,58,000 | 5,13,000 | 14,31,000 | ||||
| 28 Jun | 207.90 | 7 | - | 29,22,000 | 1,80,000 | 9,18,000 | ||||
| 27 Jun | 210.97 | 9 | - | 63,75,000 | 6,18,000 | 7,38,000 | ||||
| 26 Jun | 196.27 | 3.9 | - | 2,31,000 | 84,000 | 1,20,000 | ||||
| 25 Jun | 193.10 | 2.9 | - | 39,000 | 33,000 | 36,000 | ||||
| 24 Jun | 193.66 | 3.25 | - | 0 | 3,000 | 0 | ||||
| 21 Jun | 190.81 | 3.25 | - | 3,000 | 0 | 0 | ||||
For MANAPPURAM FINANCE LTD - strike price 215 expiring on 25JUL2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 4.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -522000 which decreased total open position to 1161000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 228000 which increased total open position to 1683000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -114000 which decreased total open position to 1455000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 174000 which increased total open position to 1569000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 1377000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 513000 which increased total open position to 1431000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 918000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 618000 which increased total open position to 738000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 120000
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 36000
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 11.25 | 1.20 | - | 8,76,000 | -6,000 | 2,58,000 |
| 5 Jul | 209.92 | 10.05 | - | 1,11,000 | -27,000 | 2,64,000 | |
| 4 Jul | 208.41 | 11.55 | - | 42,000 | 0 | 2,91,000 | |
| 3 Jul | 208.35 | 11.35 | - | 72,000 | 3,000 | 2,91,000 | |
| 2 Jul | 206.22 | 12.8 | - | 2,70,000 | 6,000 | 2,88,000 | |
| 1 Jul | 211.74 | 10.1 | - | 14,43,000 | 1,95,000 | 2,82,000 | |
| 28 Jun | 207.90 | 12.65 | - | 5,34,000 | 57,000 | 87,000 | |
| 27 Jun | 210.97 | 12 | - | 2,19,000 | 30,000 | 30,000 | |
| 26 Jun | 196.27 | 28.4 | - | 0 | 0 | 0 | |
| 25 Jun | 193.10 | 28.4 | - | 0 | 0 | 0 | |
| 24 Jun | 193.66 | 28.4 | - | 0 | 0 | 0 | |
| 21 Jun | 190.81 | 28.40 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 215 expiring on 25JUL2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 11.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 258000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 264000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 291000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 291000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 288000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 282000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 87000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 26 Jun MANAPPURAM was trading at 196.27. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MANAPPURAM was trading at 193.10. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MANAPPURAM was trading at 193.66. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MANAPPURAM was trading at 190.81. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0