MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 206.65 | 0.95 | -0.50 | - | 81,000 | -3,000 | 3,51,000 | |||
|
|
||||||||||
| 5 Jul | 209.92 | 1.45 | - | 48,000 | 6,000 | 3,54,000 | ||||
| 4 Jul | 208.41 | 1.45 | - | 63,000 | 6,000 | 3,48,000 | ||||
| 3 Jul | 208.35 | 1.75 | - | 78,000 | 12,000 | 3,42,000 | ||||
| 2 Jul | 206.22 | 1.6 | - | 1,23,000 | -36,000 | 3,30,000 | ||||
| 1 Jul | 211.74 | 2.55 | - | 3,30,000 | 45,000 | 3,66,000 | ||||
| 28 Jun | 207.90 | 2.3 | - | 3,75,000 | 1,05,000 | 3,21,000 | ||||
| 27 Jun | 210.97 | 3.25 | - | 3,78,000 | 2,16,000 | 2,16,000 | ||||
For MANAPPURAM FINANCE LTD - strike price 235 expiring on 25JUL2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 351000
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 354000
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 348000
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 342000
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 330000
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 366000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 321000
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 216000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 206.65 | 24.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 209.92 | 24.5 | - | 0 | 0 | 0 | |
| 4 Jul | 208.41 | 24.5 | - | 0 | 0 | 0 | |
| 3 Jul | 208.35 | 24.5 | - | 0 | 0 | 0 | |
| 2 Jul | 206.22 | 24.5 | - | 0 | 3,000 | 0 | |
| 1 Jul | 211.74 | 24.5 | - | 9,000 | 3,000 | 3,000 | |
| 28 Jun | 207.90 | 43.05 | - | 0 | 0 | 0 | |
| 27 Jun | 210.97 | 43.05 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 235 expiring on 25JUL2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Jun MANAPPURAM was trading at 207.90. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MANAPPURAM was trading at 210.97. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0