Related Pages for NMDC
[--[65.84.65.76]--]
NMDC
NMDC LTD.
252.2 0.98 (0.39%)

Option Chain for NMDC

04 Jul 2024 12:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 58.85 0.00 200 -0.05 0.3 72,000 13,500 11,38,500
0 0 0 51 0.00 202.5 0.00 1.8 0 0 0
0 0 0 54.75 0.00 205 0.00 3.8 0 0 0
0 0 0 46.7 0.00 207.5 0.00 2.45 0 0 0
0 0 0 50.75 0.00 210 -0.05 0.4 85,500 -22,500 10,53,000
0 0 0 42.55 0.00 212.5 0.00 1.1 0 4,500 0
0 0 0 36 0.00 215 -0.05 0.6 1,03,500 0 2,88,000
0 0 0 38.6 0.00 217.5 0.00 0.95 0 0 0
0 0 0 32 0.00 220 -0.10 0.8 5,13,000 22,500 24,21,000
0 0 0 34.8 0.00 222.5 -0.90 0.35 4,500 0 31,500
0 4,500 0 25.95 0.00 225 -0.15 1.1 2,38,500 -13,500 16,56,000
0 0 0 39.1 0.00 227.5 -0.15 1.35 22,500 -9,000 94,500
3,51,000 4,500 58,500 25.15 0.65 230 -0.20 1.65 4,59,000 -31,500 30,91,500
0 0 0 27.9 0.00 232.5 -0.05 2.2 22,500 13,500 1,35,000
49,500 4,500 9,000 21.2 1.25 235 -0.25 2.45 2,34,000 4,500 8,55,000
0 0 0 24.8 0.00 237.5 -0.40 2.95 58,500 9,000 1,62,000
5,26,500 -22,500 2,16,000 17.15 0.60 240 -0.20 3.7 8,37,000 22,500 37,35,000
0 -9,000 0 14.65 0.00 242.5 0.00 4.65 49,500 22,500 1,53,000
7,92,000 4,500 4,00,500 13.8 0.45 245 -0.35 5.15 4,50,000 1,03,500 11,65,500
2,11,500 -45,000 2,47,500 12.25 0.60 247.5 -0.20 6.55 1,17,000 63,000 2,70,000
80,82,000 12,06,000 84,87,000 10.95 0.45 250 -0.40 7.35 19,80,000 3,06,000 40,68,000
9,67,500 54,000 13,59,000 9.7 0.50 252.5 -0.60 8.3 2,11,500 9,000 3,91,500
31,09,500 6,12,000 47,02,500 8.4 0.25 255 -0.70 9.6 4,90,500 1,80,000 8,91,000
5,44,500 36,000 3,19,500 7.25 0.20 257.5 0.00 13.9 0 -4,500 0
60,16,500 -1,93,500 52,38,000 6.3 0.15 260 -0.55 12.7 3,19,500 49,500 40,86,000
3,28,500 22,500 2,61,000 5.45 0.20 262.5 -2.90 14.65 4,500 27,000 27,000
20,61,000 1,48,500 14,76,000 4.7 0.05 265 -0.45 16.25 49,500 4,500 3,28,500
2,56,500 18,000 1,62,000 4.05 0.10 267.5 -6.75 17.6 22,500 22,500 22,500
59,80,500 -18,000 32,62,500 3.5 0.05 270 -0.20 20.45 31,500 4,500 9,45,000
2,07,000 0 1,26,000 2.95 -0.05 272.5 -3.85 22.65 40,500 27,000 27,000
20,07,000 49,500 11,25,000 2.65 0.10 275 -7.40 23.9 4,500 2,97,000 2,97,000
2,47,500 36,000 72,000 2.3 0.10 277.5 0.00 28.1 0 0 0
56,16,000 3,87,000 26,59,500 1.95 -0.05 280 0.60 29.5 9,000 4,500 6,39,000
1,71,000 0 13,500 1.6 -0.10 282.5 0.00 34.65 0 0 0
12,46,500 18,000 2,47,500 1.45 0.00 285 0.00 37.9 0 0 0
3,10,500 9,000 27,000 1.15 -0.20 287.5 0.00 39.15 0 0 0
20,16,000 -58,500 6,34,500 1.05 0.00 290 0.00 37.75 0 0 0
13,500 13,500 4,500 1.1 -0.20 292.5 0.00 44.7 0 0 0
1,89,000 31,500 1,84,500 0.8 0.00 295 0.00 46.7 0 0 0
22,500 18,000 49,500 0.75 0.20 297.5 0.00 48.85 0 0 0
52,24,500 1,84,500 15,43,500 0.6 -0.05 300 -1.45 46 4,500 0 1,66,500
0 0 0 3.45 0.00 302.5 0.00 53.15 0 0 0
5,80,500 -4,500 22,500 0.4 -0.05 305 0.00 54.5 0 0 0
0 0 0 2.9 0.00 307.5 0.00 57.5 0 0 0
9,94,500 45,000 1,17,000 0.35 -0.05 310 0.00 58.55 0 0 0
94,500 9,000 13,500 0.3 0.00 312.5 - - 0 0 0
4,82,17,500 2,81,38,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.