NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 9 | -0.25 | - | 14,62,500 | 40,500 | 10,21,500 | |||
| 4 Jul | 251.61 | 9.25 | - | 18,18,000 | 67,500 | 9,81,000 | ||||
| 3 Jul | 251.22 | 9.2 | - | 18,99,000 | 27,000 | 9,13,500 | ||||
| 2 Jul | 244.35 | 7 | - | 19,03,500 | 2,79,000 | 8,82,000 | ||||
| 1 Jul | 251.60 | 10.5 | - | 25,15,500 | 2,70,000 | 6,03,000 | ||||
| 28 Jun | 246.05 | 7.85 | - | 5,17,500 | 49,500 | 3,33,000 | ||||
| 27 Jun | 245.50 | 8.45 | - | 5,58,000 | 1,66,500 | 2,83,500 | ||||
| 26 Jun | 249.25 | 10.05 | - | 2,07,000 | 1,17,000 | 1,17,000 | ||||
| 25 Jun | 258.05 | 18.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 264.00 | 18.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 269.70 | 18.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 273.25 | 18.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 262.10 | 18.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 265.95 | 18.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 267.40 | 18.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 265.35 | 18.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 263.10 | 18.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 255.25 | 18.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 254.70 | 18.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 258.50 | 18.35 | - | 9,000 | 4,500 | 4,500 | ||||
| 6 Jun | 252.20 | 16.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 244.80 | 16.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 237.30 | 16.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 267.90 | 16.85 | - | 0 | 0 | 0 | ||||
| 31 May | 260.15 | 16.85 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 252.5 expiring on 25JUL2024
Delta for 252.5 CE is -
Historical price for 252.5 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 1021500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 981000
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 913500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 279000 which increased total open position to 882000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 603000
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 333000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 166500 which increased total open position to 283500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 117000
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 8 | -0.45 | - | 3,10,500 | 40,500 | 4,23,000 |
| 4 Jul | 251.61 | 8.45 | - | 3,91,500 | 0 | 3,82,500 | |
| 3 Jul | 251.22 | 8.9 | - | 76,500 | 0 | 3,82,500 | |
| 2 Jul | 244.35 | 13 | - | 1,80,000 | 49,500 | 3,87,000 | |
| 1 Jul | 251.60 | 8.95 | - | 3,01,500 | 1,57,500 | 3,37,500 | |
| 28 Jun | 246.05 | 12.35 | - | 81,000 | 1,08,000 | 1,80,000 | |
| 27 Jun | 245.50 | 13.05 | - | 2,47,500 | 18,000 | 72,000 | |
| 26 Jun | 249.25 | 11.1 | - | 2,34,000 | 31,500 | 54,000 | |
| 25 Jun | 258.05 | 7.7 | - | 27,000 | 22,500 | 22,500 | |
| 24 Jun | 264.00 | 17.1 | - | 0 | 0 | 0 | |
| 21 Jun | 269.70 | 17.10 | - | 0 | 0 | 0 | |
| 20 Jun | 273.25 | 17.10 | - | 0 | 0 | 0 | |
| 19 Jun | 262.10 | 17.10 | - | 0 | 0 | 0 | |
| 18 Jun | 265.95 | 17.10 | - | 0 | 0 | 0 | |
| 14 Jun | 267.40 | 17.10 | - | 0 | 0 | 0 | |
| 13 Jun | 265.35 | 17.10 | - | 0 | 0 | 0 | |
| 12 Jun | 263.10 | 17.10 | - | 0 | 0 | 0 | |
| 11 Jun | 255.25 | 17.10 | - | 0 | 0 | 0 | |
| 10 Jun | 254.70 | 17.10 | - | 0 | 0 | 0 | |
| 7 Jun | 258.50 | 17.10 | - | 0 | 0 | 0 | |
| 6 Jun | 252.20 | 17.10 | - | 0 | 0 | 0 | |
| 5 Jun | 244.80 | 17.10 | - | 0 | 0 | 0 | |
| 4 Jun | 237.30 | 17.10 | - | 0 | 0 | 0 | |
| 3 Jun | 267.90 | 17.10 | - | 0 | 0 | 0 | |
| 31 May | 260.15 | 17.10 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 252.5 expiring on 25JUL2024
Delta for 252.5 PE is -
Historical price for 252.5 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 423000
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 382500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 382500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 387000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 337500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 180000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 72000
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 54000
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0