NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 4.25 | -0.25 | - | 14,80,500 | -18,000 | 20,20,500 | |||
| 4 Jul | 251.61 | 4.5 | - | 20,92,500 | 1,26,000 | 20,38,500 | ||||
| 3 Jul | 251.22 | 4.65 | - | 24,84,000 | -1,71,000 | 19,12,500 | ||||
| 2 Jul | 244.35 | 3.35 | - | 25,65,000 | 4,14,000 | 20,88,000 | ||||
| 1 Jul | 251.60 | 5.5 | - | 34,60,500 | 1,66,500 | 16,74,000 | ||||
| 28 Jun | 246.05 | 4.05 | - | 19,17,000 | 2,43,000 | 15,07,500 | ||||
| 27 Jun | 245.50 | 4.4 | - | 20,83,500 | 3,87,000 | 12,64,500 | ||||
| 26 Jun | 249.25 | 5.75 | - | 12,73,500 | 3,15,000 | 8,73,000 | ||||
| 25 Jun | 258.05 | 9 | - | 10,53,000 | 2,79,000 | 5,58,000 | ||||
| 24 Jun | 264.00 | 11.85 | - | 4,23,000 | 1,75,500 | 2,70,000 | ||||
| 21 Jun | 269.70 | 16.00 | - | 22,500 | 18,000 | 94,500 | ||||
| 20 Jun | 273.25 | 17.15 | - | 2,56,500 | 9,000 | 81,000 | ||||
| 19 Jun | 262.10 | 11.80 | - | 90,000 | 31,500 | 72,000 | ||||
| 18 Jun | 265.95 | 13.80 | - | 22,500 | 13,500 | 40,500 | ||||
| 14 Jun | 267.40 | 15.15 | - | 22,500 | -9,000 | 27,000 | ||||
| 13 Jun | 265.35 | 14.05 | - | 27,000 | 18,000 | 31,500 | ||||
| 12 Jun | 263.10 | 13.75 | - | 4,500 | 0 | 13,500 | ||||
| 11 Jun | 255.25 | 11.80 | - | 0 | -4,500 | 0 | ||||
| 10 Jun | 254.70 | 11.80 | - | 9,000 | 0 | 18,000 | ||||
| 7 Jun | 258.50 | 13.00 | - | 9,000 | 13,500 | 13,500 | ||||
| 6 Jun | 252.20 | 10.00 | - | 0 | 4,500 | 0 | ||||
| 5 Jun | 244.80 | 10.00 | - | 4,500 | 4,500 | 9,000 | ||||
| 4 Jun | 237.30 | 10.65 | - | 4,500 | 4,500 | 4,500 | ||||
| 3 Jun | 267.90 | 10.65 | - | 0 | 4,500 | 0 | ||||
| 31 May | 260.15 | 10.65 | - | 4,500 | 0 | 0 | ||||
|
|
||||||||||
| 28 May | 258.85 | 18.40 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 265 expiring on 25JUL2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 2020500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 2038500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -171000 which decreased total open position to 1912500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 414000 which increased total open position to 2088000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 166500 which increased total open position to 1674000
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 1507500
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 387000 which increased total open position to 1264500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 873000
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 279000 which increased total open position to 558000
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 270000
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 94500
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 81000
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 72000
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 40500
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 27000
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 31500
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9000
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 15.85 | -0.40 | - | 22,500 | 13,500 | 3,42,000 |
| 4 Jul | 251.61 | 16.25 | - | 49,500 | 4,500 | 3,28,500 | |
| 3 Jul | 251.22 | 16.7 | - | 40,500 | -13,500 | 3,24,000 | |
| 2 Jul | 244.35 | 22.5 | - | 40,500 | 9,000 | 3,42,000 | |
| 1 Jul | 251.60 | 17.3 | - | 31,500 | -9,000 | 3,33,000 | |
| 28 Jun | 246.05 | 20.6 | - | 49,500 | -4,500 | 3,42,000 | |
| 27 Jun | 245.50 | 21.4 | - | 1,17,000 | 13,500 | 3,46,500 | |
| 26 Jun | 249.25 | 19.05 | - | 99,000 | 45,000 | 3,33,000 | |
| 25 Jun | 258.05 | 13.85 | - | 2,88,000 | 4,500 | 2,88,000 | |
| 24 Jun | 264.00 | 9.95 | - | 3,42,000 | 22,500 | 2,74,500 | |
| 21 Jun | 269.70 | 8.75 | - | 81,000 | 27,000 | 2,47,500 | |
| 20 Jun | 273.25 | 7.30 | - | 3,42,000 | 1,98,000 | 2,11,500 | |
| 19 Jun | 262.10 | 12.00 | - | 18,000 | 13,500 | 13,500 | |
| 18 Jun | 265.95 | 26.35 | - | 0 | 0 | 0 | |
| 14 Jun | 267.40 | 26.35 | - | 0 | 0 | 0 | |
| 13 Jun | 265.35 | 26.35 | - | 0 | 0 | 0 | |
| 12 Jun | 263.10 | 26.35 | - | 0 | 0 | 0 | |
| 11 Jun | 255.25 | 26.35 | - | 0 | 0 | 0 | |
| 10 Jun | 254.70 | 26.35 | - | 0 | 0 | 0 | |
| 7 Jun | 258.50 | 26.35 | - | 0 | 0 | 0 | |
| 6 Jun | 252.20 | 26.35 | - | 0 | 0 | 0 | |
| 5 Jun | 244.80 | 26.35 | - | 0 | 0 | 0 | |
| 4 Jun | 237.30 | 26.35 | - | 0 | 0 | 0 | |
| 3 Jun | 267.90 | 26.35 | - | 0 | 0 | 0 | |
| 31 May | 260.15 | 26.35 | - | 0 | 0 | 0 | |
| 28 May | 258.85 | 26.35 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 265 expiring on 25JUL2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 15.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 342000
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 328500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 324000
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 342000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 333000
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 342000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 346500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 333000
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 288000
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 274500
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 247500
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 211500
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0