NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 38.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 251.61 | 38.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 251.22 | 38.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 244.35 | 38.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 251.60 | 38.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 246.05 | 38.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 245.50 | 38.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 249.25 | 38.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 258.05 | 38.6 | - | 0 | 0 | 0 | ||||
| 19 Jun | 262.10 | 38.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 265.95 | 38.60 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 217.5 expiring on 25JUL2024
Delta for 217.5 CE is -
Historical price for 217.5 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 0.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 251.61 | 0.95 | - | 0 | 0 | 0 | |
| 3 Jul | 251.22 | 0.95 | - | 0 | 0 | 0 | |
| 2 Jul | 244.35 | 0.95 | - | 0 | -4,500 | 0 | |
| 1 Jul | 251.60 | 0.95 | - | 27,000 | -4,500 | 49,500 | |
| 28 Jun | 246.05 | 1.35 | - | 54,000 | 18,000 | 54,000 | |
| 27 Jun | 245.50 | 1.95 | - | 40,500 | 36,000 | 36,000 | |
| 26 Jun | 249.25 | 4.2 | - | 0 | 0 | 0 | |
| 25 Jun | 258.05 | 4.2 | - | 0 | 0 | 0 | |
| 19 Jun | 262.10 | 4.20 | - | 0 | 0 | 0 | |
| 18 Jun | 265.95 | 4.20 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 217.5 expiring on 25JUL2024
Delta for 217.5 PE is -
Historical price for 217.5 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 49500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 54000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0