NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 1.25 | -0.05 | - | 1,53,000 | -13,500 | 12,15,000 | |||
| 4 Jul | 251.61 | 1.3 | - | 3,78,000 | 0 | 12,28,500 | ||||
| 3 Jul | 251.22 | 1.45 | - | 5,04,000 | 63,000 | 12,28,500 | ||||
| 2 Jul | 244.35 | 1.1 | - | 5,76,000 | 27,000 | 11,83,500 | ||||
| 1 Jul | 251.60 | 1.9 | - | 4,68,000 | 81,000 | 11,56,500 | ||||
| 28 Jun | 246.05 | 1.4 | - | 6,48,000 | -27,000 | 10,75,500 | ||||
| 27 Jun | 245.50 | 1.5 | - | 9,09,000 | 5,94,000 | 11,02,500 | ||||
| 26 Jun | 249.25 | 2.05 | - | 7,47,000 | 3,51,000 | 5,08,500 | ||||
| 25 Jun | 258.05 | 3.5 | - | 2,34,000 | 36,000 | 1,57,500 | ||||
| 24 Jun | 264.00 | 4.8 | - | 85,500 | 31,500 | 1,17,000 | ||||
| 21 Jun | 269.70 | 7.45 | - | 49,500 | 4,500 | 85,500 | ||||
| 20 Jun | 273.25 | 8.50 | - | 1,03,500 | 45,000 | 76,500 | ||||
| 19 Jun | 262.10 | 5.10 | - | 36,000 | 27,000 | 31,500 | ||||
| 18 Jun | 265.95 | 9.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 267.40 | 9.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 265.35 | 9.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 263.10 | 9.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 255.25 | 9.90 | - | 0 | 4,500 | 0 | ||||
| 10 Jun | 254.70 | 9.90 | - | 4,500 | 0 | 0 | ||||
| 7 Jun | 258.50 | 11.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 252.20 | 11.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 244.80 | 11.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 237.30 | 11.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 267.90 | 11.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 260.15 | 11.75 | - | 0 | 0 | 0 | ||||
| 28 May | 258.85 | 11.75 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 285 expiring on 25JUL2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 1215000
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1228500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 1228500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1183500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 1156500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1075500
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 594000 which increased total open position to 1102500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 508500
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 157500
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 117000
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 85500
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 76500
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 31500
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 37.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 251.61 | 37.9 | - | 0 | 0 | 0 | |
| 3 Jul | 251.22 | 37.9 | - | 0 | 0 | 0 | |
| 2 Jul | 244.35 | 37.9 | - | 0 | 54,000 | 0 | |
| 1 Jul | 251.60 | 37.9 | - | 0 | 54,000 | 0 | |
| 28 Jun | 246.05 | 37.9 | - | 27,000 | 54,000 | 6,16,500 | |
| 27 Jun | 245.50 | 38.55 | - | 5,94,000 | 5,62,500 | 5,62,500 | |
| 26 Jun | 249.25 | 39.35 | - | 0 | 0 | 0 | |
| 25 Jun | 258.05 | 39.35 | - | 0 | 0 | 0 | |
| 24 Jun | 264.00 | 39.35 | - | 0 | 0 | 0 | |
| 21 Jun | 269.70 | 39.35 | - | 0 | 0 | 0 | |
| 20 Jun | 273.25 | 39.35 | - | 0 | 0 | 0 | |
| 19 Jun | 262.10 | 39.35 | - | 0 | 0 | 0 | |
| 18 Jun | 265.95 | 39.35 | - | 0 | 0 | 0 | |
| 14 Jun | 267.40 | 39.35 | - | 0 | 0 | 0 | |
| 13 Jun | 265.35 | 39.35 | - | 0 | 0 | 0 | |
| 12 Jun | 263.10 | 39.35 | - | 0 | 0 | 0 | |
| 11 Jun | 255.25 | 39.35 | - | 0 | 0 | 0 | |
| 10 Jun | 254.70 | 39.35 | - | 0 | 0 | 0 | |
| 7 Jun | 258.50 | 39.35 | - | 0 | 0 | 0 | |
| 6 Jun | 252.20 | 39.35 | - | 0 | 0 | 0 | |
| 5 Jun | 244.80 | 39.35 | - | 0 | 0 | 0 | |
| 4 Jun | 237.30 | 39.35 | - | 0 | 0 | 0 | |
| 3 Jun | 267.90 | 39.35 | - | 0 | 0 | 0 | |
| 31 May | 260.15 | 39.35 | - | 0 | 0 | 0 | |
| 28 May | 258.85 | 0.00 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 285 expiring on 25JUL2024
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 37.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 37.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 37.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 0
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 37.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 0
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 37.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 616500
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 562500 which increased total open position to 562500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0