NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 1.7 | -0.15 | - | 19,21,500 | 58,500 | 54,40,500 | |||
| 4 Jul | 251.61 | 1.85 | - | 42,30,000 | 1,53,000 | 53,82,000 | ||||
| 3 Jul | 251.22 | 2 | - | 36,58,500 | -1,30,500 | 52,29,000 | ||||
| 2 Jul | 244.35 | 1.5 | - | 51,57,000 | 10,03,500 | 53,59,500 | ||||
| 1 Jul | 251.60 | 2.55 | - | 55,12,500 | 67,500 | 43,56,000 | ||||
| 28 Jun | 246.05 | 1.95 | - | 29,70,000 | 3,55,500 | 42,88,500 | ||||
| 27 Jun | 245.50 | 2.1 | - | 39,46,500 | 8,64,000 | 39,33,000 | ||||
| 26 Jun | 249.25 | 2.7 | - | 34,20,000 | 7,24,500 | 30,73,500 | ||||
| 25 Jun | 258.05 | 4.5 | - | 27,72,000 | 6,70,500 | 23,49,000 | ||||
| 24 Jun | 264.00 | 6.3 | - | 16,02,000 | 3,46,500 | 16,60,500 | ||||
| 21 Jun | 269.70 | 8.65 | - | 18,81,000 | 94,500 | 13,18,500 | ||||
| 20 Jun | 273.25 | 10.80 | - | 36,90,000 | 8,91,000 | 12,15,000 | ||||
| 19 Jun | 262.10 | 5.95 | - | 3,87,000 | 22,500 | 3,24,000 | ||||
| 18 Jun | 265.95 | 7.40 | - | 1,12,500 | 27,000 | 2,97,000 | ||||
| 14 Jun | 267.40 | 8.65 | - | 1,48,500 | 18,000 | 2,70,000 | ||||
| 13 Jun | 265.35 | 8.25 | - | 1,75,500 | 1,03,500 | 2,47,500 | ||||
| 12 Jun | 263.10 | 8.00 | - | 67,500 | 40,500 | 1,35,000 | ||||
| 11 Jun | 255.25 | 6.30 | - | 45,000 | 18,000 | 94,500 | ||||
| 10 Jun | 254.70 | 6.95 | - | 27,000 | 0 | 72,000 | ||||
| 7 Jun | 258.50 | 7.90 | - | 63,000 | 36,000 | 67,500 | ||||
| 6 Jun | 252.20 | 6.25 | - | 9,000 | 9,000 | 31,500 | ||||
| 5 Jun | 244.80 | 5.00 | - | 13,500 | 9,000 | 22,500 | ||||
|
|
||||||||||
| 4 Jun | 237.30 | 8.25 | - | 4,500 | 4,500 | 13,500 | ||||
| 3 Jun | 267.90 | 12.80 | - | 4,500 | 0 | 9,000 | ||||
| 31 May | 260.15 | 11.00 | - | 4,500 | 4,500 | 4,500 | ||||
| 28 May | 258.85 | 13.20 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 280 expiring on 25JUL2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 5440500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 5382000
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -130500 which decreased total open position to 5229000
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1003500 which increased total open position to 5359500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 4356000
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 355500 which increased total open position to 4288500
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 864000 which increased total open position to 3933000
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 724500 which increased total open position to 3073500
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 670500 which increased total open position to 2349000
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 346500 which increased total open position to 1660500
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 1318500
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 891000 which increased total open position to 1215000
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 324000
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 297000
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 270000
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 247500
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 135000
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 94500
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 67500
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 31500
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 22500
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 13500
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 31 May NMDC was trading at 260.15. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 28 May NMDC was trading at 258.85. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 28.3 | 0.00 | - | 67,500 | 0 | 6,48,000 |
| 4 Jul | 251.61 | 28.3 | - | 31,500 | 13,500 | 6,48,000 | |
| 3 Jul | 251.22 | 28.9 | - | 27,000 | -4,500 | 6,34,500 | |
| 2 Jul | 244.35 | 36.8 | - | 22,500 | -18,000 | 6,39,000 | |
| 1 Jul | 251.60 | 31.65 | - | 4,500 | 0 | 6,57,000 | |
| 28 Jun | 246.05 | 33.85 | - | 45,000 | 4,500 | 6,57,000 | |
| 27 Jun | 245.50 | 35.2 | - | 1,08,000 | 18,000 | 6,52,500 | |
| 26 Jun | 249.25 | 30.7 | - | 2,16,000 | 67,500 | 6,34,500 | |
| 25 Jun | 258.05 | 24.35 | - | 85,500 | 31,500 | 5,67,000 | |
| 24 Jun | 264.00 | 20.1 | - | 85,500 | 4,500 | 5,35,500 | |
| 21 Jun | 269.70 | 16.40 | - | 76,500 | 27,000 | 5,31,000 | |
| 20 Jun | 273.25 | 14.15 | - | 5,71,500 | 4,86,000 | 4,99,500 | |
| 19 Jun | 262.10 | 20.40 | - | 13,500 | 4,500 | 13,500 | |
| 18 Jun | 265.95 | 18.80 | - | 4,500 | 4,500 | 4,500 | |
| 14 Jun | 267.40 | 19.50 | - | 4,500 | 0 | 0 | |
| 13 Jun | 265.35 | 35.90 | - | 0 | 0 | 0 | |
| 12 Jun | 263.10 | 35.90 | - | 0 | 0 | 0 | |
| 11 Jun | 255.25 | 35.90 | - | 0 | 0 | 0 | |
| 10 Jun | 254.70 | 35.90 | - | 0 | 0 | 0 | |
| 7 Jun | 258.50 | 35.90 | - | 0 | 0 | 0 | |
| 6 Jun | 252.20 | 35.90 | - | 0 | 0 | 0 | |
| 5 Jun | 244.80 | 35.90 | - | 0 | 0 | 0 | |
| 4 Jun | 237.30 | 35.90 | - | 0 | 0 | 0 | |
| 3 Jun | 267.90 | 35.90 | - | 0 | 0 | 0 | |
| 31 May | 260.15 | 35.90 | - | 0 | 0 | 0 | |
| 28 May | 258.85 | 35.90 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 280 expiring on 25JUL2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 648000
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 648000
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 634500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 36.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 639000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 657000
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 657000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 652500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 634500
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 567000
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 535500
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 531000
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 486000 which increased total open position to 499500
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 20.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 13500
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0