NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 2.3 | -0.15 | - | 15,39,000 | 1,26,000 | 21,82,500 | |||
| 4 Jul | 251.61 | 2.45 | - | 15,43,500 | 99,000 | 20,56,500 | ||||
| 3 Jul | 251.22 | 2.55 | - | 20,61,000 | 1,30,500 | 19,57,500 | ||||
| 2 Jul | 244.35 | 1.9 | - | 27,09,000 | -2,11,500 | 18,36,000 | ||||
| 1 Jul | 251.60 | 3.3 | - | 35,91,000 | 6,16,500 | 20,47,500 | ||||
| 28 Jun | 246.05 | 2.45 | - | 12,60,000 | 2,11,500 | 14,31,000 | ||||
| 27 Jun | 245.50 | 2.7 | - | 15,48,000 | 1,08,000 | 12,19,500 | ||||
|
|
||||||||||
| 26 Jun | 249.25 | 3.5 | - | 11,07,000 | 2,83,500 | 11,07,000 | ||||
| 25 Jun | 258.05 | 5.75 | - | 10,98,000 | 3,42,000 | 8,23,500 | ||||
| 24 Jun | 264.00 | 7.8 | - | 6,97,500 | 13,500 | 4,77,000 | ||||
| 21 Jun | 269.70 | 10.80 | - | 5,80,500 | 1,62,000 | 4,63,500 | ||||
| 20 Jun | 273.25 | 13.00 | - | 5,94,000 | 2,43,000 | 2,92,500 | ||||
| 19 Jun | 262.10 | 7.60 | - | 49,500 | 22,500 | 49,500 | ||||
| 18 Jun | 265.95 | 9.00 | - | 9,000 | 22,500 | 22,500 | ||||
| 14 Jun | 267.40 | 9.50 | - | 0 | 4,500 | 0 | ||||
| 13 Jun | 265.35 | 9.50 | - | 13,500 | 0 | 13,500 | ||||
| 12 Jun | 263.10 | 8.00 | - | 4,500 | 0 | 9,000 | ||||
| 11 Jun | 255.25 | 8.50 | - | 4,500 | 0 | 9,000 | ||||
| 10 Jun | 254.70 | 20.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 258.50 | 20.35 | - | 0 | 9,000 | 0 | ||||
| 6 Jun | 252.20 | 20.35 | - | 0 | 9,000 | 0 | ||||
| 5 Jun | 244.80 | 20.35 | - | 0 | 9,000 | 0 | ||||
| 4 Jun | 237.30 | 20.35 | - | 0 | 9,000 | 0 | ||||
| 3 Jun | 267.90 | 20.35 | - | 0 | 9,000 | 0 | ||||
| 31 May | 260.15 | 20.35 | - | 9,000 | 0 | 0 | ||||
| 28 May | 258.85 | 14.75 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 275 expiring on 25JUL2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 2182500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 2056500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 130500 which increased total open position to 1957500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -211500 which decreased total open position to 1836000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 616500 which increased total open position to 2047500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 211500 which increased total open position to 1431000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 1219500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 283500 which increased total open position to 1107000
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 342000 which increased total open position to 823500
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 477000
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 463500
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 292500
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 49500
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 25 | 1.00 | - | 13,500 | 9,000 | 3,37,500 |
| 4 Jul | 251.61 | 24 | - | 58,500 | 3,28,500 | 3,28,500 | |
| 3 Jul | 251.22 | 31.3 | - | 0 | 18,000 | 0 | |
| 2 Jul | 244.35 | 31.3 | - | 27,000 | 18,000 | 2,92,500 | |
| 1 Jul | 251.60 | 24.35 | - | 31,500 | 31,500 | 2,74,500 | |
| 28 Jun | 246.05 | 29.05 | - | 22,500 | 22,500 | 2,43,000 | |
| 27 Jun | 245.50 | 32.9 | - | 90,000 | 67,500 | 2,20,500 | |
| 26 Jun | 249.25 | 27.2 | - | 54,000 | 31,500 | 1,39,500 | |
| 25 Jun | 258.05 | 21.5 | - | 31,500 | -9,000 | 1,08,000 | |
| 24 Jun | 264.00 | 16 | - | 81,000 | 4,500 | 1,17,000 | |
| 21 Jun | 269.70 | 14.00 | - | 72,000 | 27,000 | 1,12,500 | |
| 20 Jun | 273.25 | 11.90 | - | 1,03,500 | 81,000 | 81,000 | |
| 19 Jun | 262.10 | 32.55 | - | 0 | 0 | 0 | |
| 18 Jun | 265.95 | 32.55 | - | 0 | 0 | 0 | |
| 14 Jun | 267.40 | 32.55 | - | 0 | 0 | 0 | |
| 13 Jun | 265.35 | 32.55 | - | 0 | 0 | 0 | |
| 12 Jun | 263.10 | 32.55 | - | 0 | 0 | 0 | |
| 11 Jun | 255.25 | 32.55 | - | 0 | 0 | 0 | |
| 10 Jun | 254.70 | 32.55 | - | 0 | 0 | 0 | |
| 7 Jun | 258.50 | 32.55 | - | 0 | 0 | 0 | |
| 6 Jun | 252.20 | 32.55 | - | 0 | 0 | 0 | |
| 5 Jun | 244.80 | 32.55 | - | 0 | 0 | 0 | |
| 4 Jun | 237.30 | 32.55 | - | 0 | 0 | 0 | |
| 3 Jun | 267.90 | 32.55 | - | 0 | 0 | 0 | |
| 31 May | 260.15 | 32.55 | - | 0 | 0 | 0 | |
| 28 May | 258.85 | 0.00 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 275 expiring on 25JUL2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 337500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 328500 which increased total open position to 328500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 292500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 274500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 243000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 220500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 139500
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 108000
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 117000
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 112500
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 81000
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0