NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 252.28 | 0.35 | -0.05 | - | 67,500 | 4,500 | 5,85,000 | |||
| 4 Jul | 251.61 | 0.4 | - | 22,500 | -4,500 | 5,80,500 | ||||
| 3 Jul | 251.22 | 0.45 | - | 72,000 | 13,500 | 5,85,000 | ||||
| 2 Jul | 244.35 | 0.35 | - | 1,12,500 | 31,500 | 5,71,500 | ||||
| 1 Jul | 251.60 | 0.6 | - | 2,83,500 | 1,84,500 | 5,40,000 | ||||
| 28 Jun | 246.05 | 0.5 | - | 3,82,500 | 3,55,500 | 3,55,500 | ||||
| 27 Jun | 245.50 | 7.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 249.25 | 7.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 258.05 | 7.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 264.00 | 7.3 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 305 expiring on 25JUL2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 585000
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 580500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 585000
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 571500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 184500 which increased total open position to 540000
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 355500 which increased total open position to 355500
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 54.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 251.61 | 54.5 | - | 0 | 0 | 0 | |
| 3 Jul | 251.22 | 54.5 | - | 0 | 0 | 0 | |
| 2 Jul | 244.35 | 54.5 | - | 0 | 0 | 0 | |
| 1 Jul | 251.60 | 54.5 | - | 0 | 0 | 0 | |
| 28 Jun | 246.05 | 54.5 | - | 0 | 0 | 0 | |
| 27 Jun | 245.50 | 54.5 | - | 0 | 0 | 0 | |
| 26 Jun | 249.25 | 54.5 | - | 0 | 0 | 0 | |
| 25 Jun | 258.05 | 54.5 | - | 0 | 0 | 0 | |
| 24 Jun | 264.00 | 54.5 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 305 expiring on 25JUL2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0